Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:24 | 100 | 143,87 |
17.10.24 20:54:24 | 100 | 143,88 |
17.10.24 20:54:24 | 100 | 143,88 |
17.10.24 20:54:24 | 100 | 143,87 |
17.10.24 20:54:24 | 100 | 143,85 |
17.10.24 20:54:24 | 100 | 143,87 |
17.10.24 20:54:24 | 200 | 143,88 |
17.10.24 20:54:24 | 100 | 143,87 |
17.10.24 20:54:24 | 200 | 143,89 |
17.10.24 20:54:24 | 100 | 143,87 |
17.10.24 20:54:24 | 100 | 143,87 |
17.10.24 20:54:24 | 100 | 143,88 |
17.10.24 20:54:24 | 100 | 143,86 |
17.10.24 20:54:24 | 200 | 143,89 |
17.10.24 20:54:24 | 200 | 143,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:24 | 100 | 143,87 |
17.10.24 20:54:24 | 100 | 143,88 |
17.10.24 20:54:24 | 100 | 143,86 |
17.10.24 20:54:24 | 100 | 143,87 |
17.10.24 20:54:24 | 100 | 143,87 |
17.10.24 20:54:24 | 100 | 143,88 |
17.10.24 20:54:24 | 100 | 143,87 |
17.10.24 20:54:24 | 100 | 143,87 |
17.10.24 20:54:24 | 100 | 143,87 |
17.10.24 20:54:24 | 164 | 143,85 |
17.10.24 20:54:24 | 100 | 143,85 |
17.10.24 20:54:24 | 292 | 143,85 |
17.10.24 20:54:24 | 100 | 143,85 |
17.10.24 20:54:24 | 134 | 143,85 |
17.10.24 20:54:24 | 130 | 143,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:20 | 100 | 143,89 |
17.10.24 20:53:58 | 100 | 143,89 |
17.10.24 20:52:59 | 100 | 143,87 |
17.10.24 20:52:39 | 100 | 143,88 |
17.10.24 20:52:39 | 100 | 143,88 |
17.10.24 20:52:39 | 239 | 143,87 |
17.10.24 20:52:39 | 108 | 143,86 |
17.10.24 20:52:39 | 100 | 143,86 |
17.10.24 20:52:38 | 100 | 143,84 |
17.10.24 20:52:38 | 100 | 143,84 |
17.10.24 20:52:38 | 100 | 143,83 |
17.10.24 20:52:24 | 791 | 143,80 |
17.10.24 20:52:19 | 140 | 143,81 |
17.10.24 20:52:05 | 100 | 143,80 |
17.10.24 20:52:00 | 108 | 143,81 |