Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:20 | 100 | 143,91 |
17.10.24 20:48:56 | 100 | 143,92 |
17.10.24 20:48:45 | 100 | 143,96 |
17.10.24 20:48:21 | 100 | 143,91 |
17.10.24 20:48:20 | 100 | 143,91 |
17.10.24 20:48:01 | 100 | 143,90 |
17.10.24 20:48:01 | 100 | 143,90 |
17.10.24 20:47:54 | 100 | 143,94 |
17.10.24 20:47:54 | 100 | 143,94 |
17.10.24 20:47:53 | 100 | 143,91 |
17.10.24 20:47:53 | 199 | 143,91 |
17.10.24 20:47:53 | 100 | 143,91 |
17.10.24 20:47:40 | 100 | 143,94 |
17.10.24 20:47:39 | 100 | 143,92 |
17.10.24 20:47:39 | 100 | 143,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:39 | 114 | 143,95 |
17.10.24 20:47:39 | 100 | 143,95 |
17.10.24 20:47:39 | 100 | 143,94 |
17.10.24 20:47:39 | 100 | 143,94 |
17.10.24 20:47:37 | 100 | 143,92 |
17.10.24 20:47:37 | 106 | 143,88 |
17.10.24 20:47:24 | 100 | 143,87 |
17.10.24 20:47:14 | 100 | 143,84 |
17.10.24 20:47:13 | 100 | 143,89 |
17.10.24 20:47:08 | 100 | 143,84 |
17.10.24 20:47:00 | 100 | 143,89 |
17.10.24 20:47:00 | 200 | 143,89 |
17.10.24 20:46:49 | 100 | 143,84 |
17.10.24 20:46:41 | 224 | 143,84 |
17.10.24 20:46:30 | 100 | 143,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:30 | 100 | 143,84 |
17.10.24 20:46:22 | 120 | 143,89 |
17.10.24 20:46:22 | 100 | 143,88 |
17.10.24 20:46:22 | 100 | 143,88 |
17.10.24 20:46:10 | 100 | 143,85 |
17.10.24 20:46:10 | 100 | 143,84 |
17.10.24 20:46:01 | 100 | 143,85 |
17.10.24 20:46:01 | 100 | 143,85 |
17.10.24 20:46:01 | 100 | 143,81 |
17.10.24 20:46:01 | 200 | 143,87 |
17.10.24 20:45:28 | 100 | 143,88 |
17.10.24 20:45:27 | 100 | 143,87 |
17.10.24 20:45:27 | 101 | 143,85 |
17.10.24 20:45:27 | 100 | 143,85 |
17.10.24 20:45:27 | 100 | 143,82 |