Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:56 | 184 | 143,38 |
17.10.24 20:25:56 | 655 | 143,40 |
17.10.24 20:25:56 | 100 | 143,40 |
17.10.24 20:25:56 | 209 | 143,40 |
17.10.24 20:25:56 | 100 | 143,40 |
17.10.24 20:25:56 | 100 | 143,40 |
17.10.24 20:25:35 | 100 | 143,43 |
17.10.24 20:25:16 | 100 | 143,45 |
17.10.24 20:24:51 | 100 | 143,43 |
17.10.24 20:24:43 | 100 | 143,41 |
17.10.24 20:24:24 | 362 | 143,37 |
17.10.24 20:24:24 | 139 | 143,37 |
17.10.24 20:23:20 | 116 | 143,35 |
17.10.24 20:23:00 | 100 | 143,40 |
17.10.24 20:22:50 | 100 | 143,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:50 | 148 | 143,41 |
17.10.24 20:21:28 | 100 | 143,37 |
17.10.24 20:21:24 | 124 | 143,36 |
17.10.24 20:21:11 | 100 | 143,30 |
17.10.24 20:21:11 | 100 | 143,30 |
17.10.24 20:21:11 | 100 | 143,31 |
17.10.24 20:21:02 | 100 | 143,33 |
17.10.24 20:20:32 | 100 | 143,37 |
17.10.24 20:20:32 | 200 | 143,37 |
17.10.24 20:19:33 | 100 | 143,33 |
17.10.24 20:19:15 | 100 | 143,33 |
17.10.24 20:19:10 | 100 | 143,29 |
17.10.24 20:18:27 | 100 | 143,33 |
17.10.24 20:17:47 | 100 | 143,36 |
17.10.24 20:16:36 | 100 | 143,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:36 | 100 | 143,38 |
17.10.24 20:16:36 | 100 | 143,36 |
17.10.24 20:16:36 | 100 | 143,34 |
17.10.24 20:16:36 | 114 | 143,36 |
17.10.24 20:16:36 | 100 | 143,36 |
17.10.24 20:16:36 | 103 | 143,35 |
17.10.24 20:16:36 | 100 | 143,35 |
17.10.24 20:16:36 | 100 | 143,35 |
17.10.24 20:16:36 | 100 | 143,33 |
17.10.24 20:16:05 | 100 | 143,28 |
17.10.24 20:15:51 | 100 | 143,32 |
17.10.24 20:15:51 | 100 | 143,29 |
17.10.24 20:15:01 | 100 | 143,29 |
17.10.24 20:13:59 | 110 | 143,32 |
17.10.24 20:13:56 | 100 | 143,31 |