Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:19 | 100 | 143,53 |
17.10.24 20:01:10 | 100 | 143,55 |
17.10.24 20:00:36 | 300 | 143,52 |
17.10.24 20:00:36 | 100 | 143,53 |
17.10.24 20:00:36 | 100 | 143,54 |
17.10.24 19:59:57 | 100 | 143,55 |
17.10.24 19:59:57 | 100 | 143,52 |
17.10.24 19:59:57 | 100 | 143,52 |
17.10.24 19:59:57 | 118 | 143,51 |
17.10.24 19:59:26 | 100 | 143,55 |
17.10.24 19:59:22 | 100 | 143,55 |
17.10.24 19:59:22 | 200 | 143,54 |
17.10.24 19:59:16 | 100 | 143,52 |
17.10.24 19:59:14 | 100 | 143,50 |
17.10.24 19:59:08 | 100 | 143,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:59 | 100 | 143,53 |
17.10.24 19:58:58 | 100 | 143,53 |
17.10.24 19:58:58 | 100 | 143,53 |
17.10.24 19:58:58 | 100 | 143,53 |
17.10.24 19:58:57 | 100 | 143,53 |
17.10.24 19:58:57 | 100 | 143,53 |
17.10.24 19:58:49 | 100 | 143,54 |
17.10.24 19:58:47 | 100 | 143,54 |
17.10.24 19:58:47 | 100 | 143,54 |
17.10.24 19:58:47 | 100 | 143,53 |
17.10.24 19:58:46 | 400 | 143,53 |
17.10.24 19:58:46 | 100 | 143,53 |
17.10.24 19:58:46 | 400 | 143,53 |
17.10.24 19:58:46 | 100 | 143,53 |
17.10.24 19:58:46 | 100 | 143,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:59 | 100 | 143,56 |
17.10.24 19:57:59 | 100 | 143,56 |
17.10.24 19:57:59 | 100 | 143,58 |
17.10.24 19:57:27 | 100 | 143,58 |
17.10.24 19:57:02 | 100 | 143,57 |
17.10.24 19:56:18 | 402 | 143,54 |
17.10.24 19:56:03 | 100 | 143,57 |
17.10.24 19:54:38 | 100 | 143,57 |
17.10.24 19:54:18 | 100 | 143,57 |
17.10.24 19:54:05 | 100 | 143,53 |
17.10.24 19:54:05 | 100 | 143,55 |
17.10.24 19:53:36 | 100 | 143,53 |
17.10.24 19:53:14 | 100 | 143,56 |
17.10.24 19:53:06 | 100 | 143,57 |
17.10.24 19:53:06 | 255 | 143,57 |