Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:53 | 100 | 143,60 |
17.10.24 19:44:51 | 100 | 143,60 |
17.10.24 19:44:51 | 100 | 143,60 |
17.10.24 19:44:51 | 100 | 143,60 |
17.10.24 19:44:51 | 100 | 143,60 |
17.10.24 19:43:30 | 100 | 143,52 |
17.10.24 19:43:10 | 100 | 143,46 |
17.10.24 19:43:10 | 100 | 143,52 |
17.10.24 19:43:09 | 100 | 143,46 |
17.10.24 19:43:09 | 100 | 143,47 |
17.10.24 19:43:09 | 100 | 143,53 |
17.10.24 19:43:09 | 100 | 143,52 |
17.10.24 19:43:09 | 100 | 143,53 |
17.10.24 19:43:08 | 100 | 143,43 |
17.10.24 19:43:08 | 100 | 143,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:08 | 100 | 143,47 |
17.10.24 19:43:08 | 101 | 143,43 |
17.10.24 19:43:08 | 100 | 143,37 |
17.10.24 19:42:34 | 100 | 143,35 |
17.10.24 19:40:01 | 100 | 143,38 |
17.10.24 19:40:01 | 100 | 143,32 |
17.10.24 19:40:00 | 100 | 143,37 |
17.10.24 19:40:00 | 100 | 143,31 |
17.10.24 19:40:00 | 100 | 143,32 |
17.10.24 19:40:00 | 687 | 143,31 |
17.10.24 19:40:00 | 100 | 143,31 |
17.10.24 19:40:00 | 100 | 143,32 |
17.10.24 19:40:00 | 100 | 143,31 |
17.10.24 19:38:14 | 100 | 143,37 |
17.10.24 19:38:13 | 100 | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:12 | 100 | 143,27 |
17.10.24 19:38:12 | 100 | 143,32 |
17.10.24 19:37:43 | 100 | 143,27 |
17.10.24 19:32:52 | 100 | 143,22 |
17.10.24 19:32:52 | 100 | 143,24 |
17.10.24 19:32:51 | 100 | 143,27 |
17.10.24 19:32:51 | 100 | 143,34 |
17.10.24 19:32:51 | 100 | 143,27 |
17.10.24 19:32:51 | 100 | 143,27 |
17.10.24 19:32:51 | 100 | 143,27 |
17.10.24 19:32:51 | 102 | 143,27 |
17.10.24 19:32:51 | 100 | 143,28 |
17.10.24 19:32:51 | 100 | 143,28 |
17.10.24 19:32:40 | 100 | 143,27 |
17.10.24 19:32:40 | 400 | 143,34 |