Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:44 | 100 | 143,14 |
17.10.24 19:10:44 | 100 | 143,14 |
17.10.24 19:10:44 | 100 | 143,14 |
17.10.24 19:10:44 | 100 | 143,14 |
17.10.24 19:10:44 | 104 | 143,16 |
17.10.24 19:10:44 | 100 | 143,14 |
17.10.24 19:10:44 | 100 | 143,14 |
17.10.24 19:10:36 | 100 | 143,17 |
17.10.24 19:10:02 | 103 | 143,14 |
17.10.24 19:09:43 | 116 | 143,15 |
17.10.24 19:09:40 | 100 | 143,15 |
17.10.24 19:08:39 | 100 | 143,14 |
17.10.24 19:08:39 | 100 | 143,14 |
17.10.24 19:08:38 | 100 | 143,14 |
17.10.24 19:08:38 | 100 | 143,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:28 | 100 | 143,14 |
17.10.24 19:07:29 | 100 | 143,14 |
17.10.24 19:06:36 | 100 | 143,16 |
17.10.24 19:05:11 | 325 | 143,13 |
17.10.24 19:05:11 | 100 | 143,14 |
17.10.24 19:04:59 | 100 | 143,14 |
17.10.24 19:03:32 | 100 | 143,19 |
17.10.24 19:03:32 | 100 | 143,25 |
17.10.24 19:03:32 | 100 | 143,23 |
17.10.24 19:03:32 | 100 | 143,23 |
17.10.24 19:03:17 | 100 | 143,25 |
17.10.24 19:03:16 | 205 | 143,27 |
17.10.24 19:03:10 | 100 | 143,29 |
17.10.24 19:03:10 | 108 | 143,29 |
17.10.24 19:03:06 | 100 | 143,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:00 | 200 | 143,33 |
17.10.24 19:02:47 | 750 | 143,32 |
17.10.24 18:59:21 | 100 | 143,32 |
17.10.24 18:59:21 | 100 | 143,32 |
17.10.24 18:59:21 | 102 | 143,32 |
17.10.24 18:59:21 | 100 | 143,33 |
17.10.24 18:59:21 | 100 | 143,32 |
17.10.24 18:59:21 | 100 | 143,32 |
17.10.24 18:58:46 | 177 | 143,32 |
17.10.24 18:58:14 | 100 | 143,37 |
17.10.24 18:57:38 | 100 | 143,36 |
17.10.24 18:57:33 | 100 | 143,32 |
17.10.24 18:56:42 | 100 | 143,32 |
17.10.24 18:55:33 | 100 | 143,31 |
17.10.24 18:55:33 | 100 | 143,29 |