Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:33 | 200 | 143,30 |
17.10.24 18:55:31 | 100 | 143,28 |
17.10.24 18:55:31 | 100 | 143,28 |
17.10.24 18:55:31 | 200 | 143,28 |
17.10.24 18:54:57 | 100 | 143,24 |
17.10.24 18:52:53 | 100 | 143,23 |
17.10.24 18:52:53 | 100 | 143,22 |
17.10.24 18:52:42 | 100 | 143,24 |
17.10.24 18:52:42 | 100 | 143,24 |
17.10.24 18:52:42 | 100 | 143,28 |
17.10.24 18:52:42 | 100 | 143,28 |
17.10.24 18:52:42 | 100 | 143,27 |
17.10.24 18:52:42 | 100 | 143,20 |
17.10.24 18:52:42 | 100 | 143,20 |
17.10.24 18:52:42 | 100 | 143,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:42 | 100 | 143,26 |
17.10.24 18:52:42 | 100 | 143,26 |
17.10.24 18:52:42 | 100 | 143,26 |
17.10.24 18:52:42 | 102 | 143,26 |
17.10.24 18:52:42 | 100 | 143,25 |
17.10.24 18:52:42 | 100 | 143,25 |
17.10.24 18:52:42 | 100 | 143,20 |
17.10.24 18:52:08 | 100 | 143,14 |
17.10.24 18:50:02 | 100 | 143,15 |
17.10.24 18:49:58 | 129 | 143,09 |
17.10.24 18:49:57 | 102 | 143,12 |
17.10.24 18:49:57 | 117 | 143,15 |
17.10.24 18:49:56 | 100 | 143,15 |
17.10.24 18:49:56 | 100 | 143,15 |
17.10.24 18:48:34 | 100 | 143,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:29 | 100 | 143,20 |
17.10.24 18:46:29 | 100 | 143,27 |
17.10.24 18:46:28 | 100 | 143,24 |
17.10.24 18:46:15 | 100 | 143,26 |
17.10.24 18:46:15 | 100 | 143,26 |
17.10.24 18:46:15 | 100 | 143,28 |
17.10.24 18:46:15 | 100 | 143,27 |
17.10.24 18:46:15 | 100 | 143,26 |
17.10.24 18:46:12 | 100 | 143,25 |
17.10.24 18:46:04 | 100 | 143,24 |
17.10.24 18:46:04 | 100 | 143,23 |
17.10.24 18:43:21 | 100 | 143,24 |
17.10.24 18:43:21 | 100 | 143,23 |
17.10.24 18:43:21 | 100 | 143,24 |
17.10.24 18:43:12 | 100 | 143,26 |