Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:37 | 100 | 143,02 |
17.10.24 18:07:43 | 105 | 143,03 |
17.10.24 18:07:36 | 100 | 143,04 |
17.10.24 18:06:49 | 100 | 143,05 |
17.10.24 18:06:49 | 149 | 143,05 |
17.10.24 18:06:49 | 100 | 143,05 |
17.10.24 18:05:46 | 150 | 143,13 |
17.10.24 18:05:40 | 100 | 143,06 |
17.10.24 18:05:18 | 100 | 143,07 |
17.10.24 18:04:19 | 218 | 143,04 |
17.10.24 18:04:19 | 100 | 143,06 |
17.10.24 18:04:16 | 460 | 143,06 |
17.10.24 18:02:20 | 100 | 143,03 |
17.10.24 18:02:05 | 100 | 143,03 |
17.10.24 17:58:59 | 100 | 143,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:01 | 100 | 143,05 |
17.10.24 17:57:00 | 200 | 143,04 |
17.10.24 17:56:56 | 293 | 143,09 |
17.10.24 17:56:16 | 100 | 143,09 |
17.10.24 17:56:03 | 100 | 143,07 |
17.10.24 17:56:03 | 100 | 143,05 |
17.10.24 17:56:03 | 100 | 143,07 |
17.10.24 17:56:03 | 100 | 143,05 |
17.10.24 17:56:03 | 100 | 143,05 |
17.10.24 17:56:03 | 100 | 143,05 |
17.10.24 17:56:03 | 100 | 143,06 |
17.10.24 17:56:03 | 100 | 143,06 |
17.10.24 17:56:03 | 100 | 143,06 |
17.10.24 17:56:03 | 115 | 143,06 |
17.10.24 17:56:03 | 100 | 143,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:03 | 100 | 143,06 |
17.10.24 17:55:42 | 140 | 143,10 |
17.10.24 17:55:13 | 130 | 143,09 |
17.10.24 17:55:12 | 100 | 143,06 |
17.10.24 17:55:12 | 100 | 143,06 |
17.10.24 17:55:12 | 100 | 143,07 |
17.10.24 17:55:12 | 218 | 143,07 |
17.10.24 17:54:35 | 100 | 143,14 |
17.10.24 17:51:29 | 100 | 143,08 |
17.10.24 17:51:29 | 100 | 143,08 |
17.10.24 17:51:28 | 100 | 143,07 |
17.10.24 17:51:28 | 100 | 143,07 |
17.10.24 17:51:28 | 100 | 143,04 |
17.10.24 17:51:28 | 100 | 143,04 |
17.10.24 17:51:28 | 101 | 142,98 |