Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:39 | 100 | 143,14 |
17.10.24 19:21:19 | 100 | 143,15 |
17.10.24 19:20:50 | 100 | 143,15 |
17.10.24 19:19:47 | 100 | 143,14 |
17.10.24 19:19:32 | 100 | 143,16 |
17.10.24 19:18:57 | 100 | 143,16 |
17.10.24 19:17:56 | 100 | 143,16 |
17.10.24 19:17:52 | 100 | 143,16 |
17.10.24 19:17:52 | 100 | 143,16 |
17.10.24 19:17:51 | 100 | 143,14 |
17.10.24 19:17:51 | 100 | 143,14 |
17.10.24 19:17:51 | 100 | 143,14 |
17.10.24 19:17:51 | 100 | 143,15 |
17.10.24 19:17:51 | 100 | 143,14 |
17.10.24 19:17:51 | 185 | 143,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:44 | 100 | 143,14 |
17.10.24 19:17:42 | 100 | 143,14 |
17.10.24 19:16:38 | 100 | 143,14 |
17.10.24 19:16:29 | 100 | 143,14 |
17.10.24 19:16:28 | 100 | 143,14 |
17.10.24 19:16:28 | 100 | 143,14 |
17.10.24 19:16:28 | 100 | 143,14 |
17.10.24 19:16:28 | 100 | 143,14 |
17.10.24 19:15:14 | 100 | 143,20 |
17.10.24 19:15:14 | 100 | 143,19 |
17.10.24 19:15:14 | 100 | 143,19 |
17.10.24 19:15:13 | 100 | 143,14 |
17.10.24 19:15:13 | 100 | 143,14 |
17.10.24 19:14:57 | 100 | 143,15 |
17.10.24 19:12:59 | 100 | 143,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:25 | 100 | 143,17 |
17.10.24 19:11:24 | 100 | 143,17 |
17.10.24 19:10:47 | 100 | 143,21 |
17.10.24 19:10:46 | 100 | 143,16 |
17.10.24 19:10:46 | 100 | 143,19 |
17.10.24 19:10:46 | 104 | 143,19 |
17.10.24 19:10:45 | 100 | 143,17 |
17.10.24 19:10:45 | 100 | 143,17 |
17.10.24 19:10:45 | 100 | 143,17 |
17.10.24 19:10:45 | 100 | 143,19 |
17.10.24 19:10:44 | 100 | 143,14 |
17.10.24 19:10:44 | 100 | 143,14 |
17.10.24 19:10:44 | 100 | 143,13 |
17.10.24 19:10:44 | 100 | 143,14 |
17.10.24 19:10:44 | 100 | 143,14 |