Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:56 | 100 | 143,31 |
17.10.24 20:13:56 | 100 | 143,31 |
17.10.24 20:13:40 | 100 | 143,28 |
17.10.24 20:13:18 | 100 | 143,28 |
17.10.24 20:13:18 | 100 | 143,27 |
17.10.24 20:13:18 | 100 | 143,28 |
17.10.24 20:13:12 | 100 | 143,31 |
17.10.24 20:13:11 | 100 | 143,28 |
17.10.24 20:13:11 | 100 | 143,28 |
17.10.24 20:13:11 | 100 | 143,29 |
17.10.24 20:13:11 | 148 | 143,31 |
17.10.24 20:13:11 | 100 | 143,28 |
17.10.24 20:12:29 | 100 | 143,24 |
17.10.24 20:12:17 | 100 | 143,27 |
17.10.24 20:12:17 | 152 | 143,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:17 | 100 | 143,27 |
17.10.24 20:12:07 | 100 | 143,30 |
17.10.24 20:11:53 | 100 | 143,29 |
17.10.24 20:11:33 | 100 | 143,29 |
17.10.24 20:11:33 | 100 | 143,29 |
17.10.24 20:11:33 | 100 | 143,29 |
17.10.24 20:11:12 | 100 | 143,30 |
17.10.24 20:11:01 | 100 | 143,30 |
17.10.24 20:10:49 | 100 | 143,31 |
17.10.24 20:10:49 | 100 | 143,31 |
17.10.24 20:10:49 | 100 | 143,31 |
17.10.24 20:10:48 | 100 | 143,31 |
17.10.24 20:10:47 | 100 | 143,31 |
17.10.24 20:10:47 | 100 | 143,31 |
17.10.24 20:10:47 | 100 | 143,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:47 | 269 | 143,31 |
17.10.24 20:10:47 | 100 | 143,31 |
17.10.24 20:10:22 | 100 | 143,35 |
17.10.24 20:10:19 | 118 | 143,40 |
17.10.24 20:10:03 | 100 | 143,37 |
17.10.24 20:09:30 | 100 | 143,39 |
17.10.24 20:09:30 | 100 | 143,39 |
17.10.24 20:09:29 | 100 | 143,38 |
17.10.24 20:09:29 | 100 | 143,38 |
17.10.24 20:09:29 | 178 | 143,38 |
17.10.24 20:09:29 | 119 | 143,38 |
17.10.24 20:08:12 | 100 | 143,43 |
17.10.24 20:07:36 | 150 | 143,44 |
17.10.24 20:07:00 | 100 | 143,44 |
17.10.24 20:05:24 | 100 | 143,43 |