Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:27 | 100 | 143,83 |
17.10.24 20:44:19 | 100 | 143,79 |
17.10.24 20:44:06 | 100 | 143,81 |
17.10.24 20:44:06 | 100 | 143,77 |
17.10.24 20:44:06 | 100 | 143,77 |
17.10.24 20:44:06 | 100 | 143,77 |
17.10.24 20:44:06 | 100 | 143,79 |
17.10.24 20:44:06 | 100 | 143,77 |
17.10.24 20:44:06 | 211 | 143,79 |
17.10.24 20:44:06 | 345 | 143,79 |
17.10.24 20:44:06 | 220 | 143,80 |
17.10.24 20:43:50 | 100 | 143,83 |
17.10.24 20:42:37 | 100 | 143,81 |
17.10.24 20:42:01 | 100 | 143,83 |
17.10.24 20:41:08 | 100 | 143,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:07 | 100 | 143,77 |
17.10.24 20:41:07 | 100 | 143,77 |
17.10.24 20:41:07 | 100 | 143,78 |
17.10.24 20:41:07 | 100 | 143,78 |
17.10.24 20:41:07 | 200 | 143,83 |
17.10.24 20:41:07 | 200 | 143,83 |
17.10.24 20:41:07 | 100 | 143,79 |
17.10.24 20:41:07 | 100 | 143,79 |
17.10.24 20:41:07 | 100 | 143,79 |
17.10.24 20:41:05 | 139 | 143,83 |
17.10.24 20:41:05 | 100 | 143,84 |
17.10.24 20:41:03 | 100 | 143,85 |
17.10.24 20:41:01 | 145 | 143,83 |
17.10.24 20:41:01 | 100 | 143,84 |
17.10.24 20:40:48 | 100 | 143,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:05 | 100 | 143,87 |
17.10.24 20:39:26 | 100 | 143,85 |
17.10.24 20:39:09 | 100 | 143,85 |
17.10.24 20:39:09 | 100 | 143,82 |
17.10.24 20:39:01 | 103 | 143,85 |
17.10.24 20:38:58 | 100 | 143,86 |
17.10.24 20:38:58 | 100 | 143,84 |
17.10.24 20:38:58 | 100 | 143,86 |
17.10.24 20:38:58 | 100 | 143,84 |
17.10.24 20:38:58 | 100 | 143,86 |
17.10.24 20:38:47 | 100 | 143,83 |
17.10.24 20:38:47 | 100 | 143,83 |
17.10.24 20:38:47 | 136 | 143,83 |
17.10.24 20:37:45 | 100 | 143,78 |
17.10.24 20:37:33 | 100 | 143,79 |