Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:00 | 100 | 143,81 |
17.10.24 20:51:53 | 100 | 143,82 |
17.10.24 20:51:53 | 100 | 143,81 |
17.10.24 20:51:53 | 100 | 143,80 |
17.10.24 20:51:53 | 100 | 143,80 |
17.10.24 20:51:44 | 100 | 143,79 |
17.10.24 20:51:11 | 100 | 143,83 |
17.10.24 20:51:08 | 100 | 143,83 |
17.10.24 20:50:54 | 108 | 143,85 |
17.10.24 20:50:49 | 100 | 143,85 |
17.10.24 20:50:49 | 100 | 143,85 |
17.10.24 20:50:43 | 100 | 143,85 |
17.10.24 20:50:43 | 100 | 143,85 |
17.10.24 20:50:43 | 200 | 143,85 |
17.10.24 20:50:43 | 200 | 143,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:43 | 100 | 143,83 |
17.10.24 20:50:43 | 200 | 143,87 |
17.10.24 20:50:43 | 200 | 143,87 |
17.10.24 20:50:43 | 100 | 143,85 |
17.10.24 20:50:43 | 100 | 143,85 |
17.10.24 20:50:43 | 100 | 143,83 |
17.10.24 20:50:43 | 100 | 143,83 |
17.10.24 20:50:43 | 100 | 143,84 |
17.10.24 20:50:43 | 100 | 143,85 |
17.10.24 20:50:43 | 100 | 143,83 |
17.10.24 20:50:43 | 100 | 143,84 |
17.10.24 20:50:43 | 100 | 143,84 |
17.10.24 20:50:43 | 500 | 143,84 |
17.10.24 20:50:43 | 100 | 143,85 |
17.10.24 20:50:43 | 100 | 143,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:43 | 100 | 143,84 |
17.10.24 20:50:30 | 100 | 143,87 |
17.10.24 20:50:28 | 100 | 143,87 |
17.10.24 20:50:15 | 100 | 143,87 |
17.10.24 20:49:32 | 100 | 143,91 |
17.10.24 20:49:32 | 100 | 143,86 |
17.10.24 20:49:32 | 200 | 143,91 |
17.10.24 20:49:32 | 300 | 143,91 |
17.10.24 20:49:32 | 100 | 143,88 |
17.10.24 20:49:32 | 115 | 143,86 |
17.10.24 20:49:32 | 185 | 143,86 |
17.10.24 20:49:30 | 101 | 143,87 |
17.10.24 20:49:30 | 100 | 143,91 |
17.10.24 20:49:28 | 100 | 143,91 |
17.10.24 20:49:21 | 129 | 143,91 |