Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:45 | 100 | 143,91 |
17.10.24 20:56:41 | 100 | 143,91 |
17.10.24 20:56:40 | 100 | 143,91 |
17.10.24 20:56:40 | 100 | 143,89 |
17.10.24 20:56:39 | 100 | 143,91 |
17.10.24 20:56:38 | 100 | 143,90 |
17.10.24 20:56:37 | 150 | 143,87 |
17.10.24 20:56:37 | 200 | 143,92 |
17.10.24 20:56:37 | 100 | 143,89 |
17.10.24 20:56:37 | 100 | 143,87 |
17.10.24 20:56:37 | 200 | 143,87 |
17.10.24 20:56:37 | 300 | 143,87 |
17.10.24 20:56:37 | 100 | 143,87 |
17.10.24 20:56:37 | 100 | 143,88 |
17.10.24 20:56:17 | 100 | 143,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:17 | 100 | 143,91 |
17.10.24 20:56:17 | 100 | 143,91 |
17.10.24 20:56:17 | 100 | 143,89 |
17.10.24 20:56:16 | 100 | 143,89 |
17.10.24 20:56:07 | 100 | 143,90 |
17.10.24 20:56:02 | 100 | 143,92 |
17.10.24 20:55:28 | 100 | 143,92 |
17.10.24 20:55:10 | 100 | 143,91 |
17.10.24 20:55:10 | 100 | 143,95 |
17.10.24 20:55:09 | 100 | 143,94 |
17.10.24 20:55:09 | 200 | 143,94 |
17.10.24 20:55:09 | 200 | 143,94 |
17.10.24 20:55:09 | 100 | 143,94 |
17.10.24 20:55:09 | 200 | 143,94 |
17.10.24 20:55:09 | 108 | 143,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:55 | 225 | 143,94 |
17.10.24 20:54:26 | 184 | 143,97 |
17.10.24 20:54:26 | 100 | 143,93 |
17.10.24 20:54:26 | 100 | 143,95 |
17.10.24 20:54:26 | 200 | 143,95 |
17.10.24 20:54:26 | 200 | 143,95 |
17.10.24 20:54:26 | 100 | 143,93 |
17.10.24 20:54:26 | 100 | 143,94 |
17.10.24 20:54:26 | 100 | 143,91 |
17.10.24 20:54:26 | 100 | 143,96 |
17.10.24 20:54:26 | 100 | 143,91 |
17.10.24 20:54:26 | 100 | 143,92 |
17.10.24 20:54:26 | 100 | 143,92 |
17.10.24 20:54:26 | 100 | 143,92 |
17.10.24 20:54:24 | 100 | 143,85 |