Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:57 | 100 | 143,62 |
17.10.24 21:10:57 | 100 | 143,61 |
17.10.24 21:10:57 | 100 | 143,62 |
17.10.24 21:10:57 | 100 | 143,62 |
17.10.24 21:10:57 | 200 | 143,62 |
17.10.24 21:10:57 | 197 | 143,62 |
17.10.24 21:10:57 | 100 | 143,62 |
17.10.24 21:10:57 | 193 | 143,62 |
17.10.24 21:10:57 | 102 | 143,62 |
17.10.24 21:10:48 | 100 | 143,65 |
17.10.24 21:10:42 | 100 | 143,65 |
17.10.24 21:10:36 | 100 | 143,65 |
17.10.24 21:10:35 | 100 | 143,67 |
17.10.24 21:10:16 | 100 | 143,67 |
17.10.24 21:10:16 | 100 | 143,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:00 | 100 | 143,67 |
17.10.24 21:09:30 | 100 | 143,64 |
17.10.24 21:09:30 | 100 | 143,64 |
17.10.24 21:09:30 | 100 | 143,66 |
17.10.24 21:08:46 | 100 | 143,64 |
17.10.24 21:08:19 | 100 | 143,64 |
17.10.24 21:08:18 | 100 | 143,64 |
17.10.24 21:08:07 | 100 | 143,65 |
17.10.24 21:08:07 | 200 | 143,65 |
17.10.24 21:08:07 | 100 | 143,65 |
17.10.24 21:06:12 | 100 | 143,67 |
17.10.24 21:05:58 | 100 | 143,68 |
17.10.24 21:05:53 | 100 | 143,69 |
17.10.24 21:05:52 | 100 | 143,70 |
17.10.24 21:05:52 | 100 | 143,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:50 | 100 | 143,71 |
17.10.24 21:05:50 | 100 | 143,73 |
17.10.24 21:05:50 | 190 | 143,72 |
17.10.24 21:05:50 | 200 | 143,72 |
17.10.24 21:05:50 | 400 | 143,72 |
17.10.24 21:05:50 | 102 | 143,72 |
17.10.24 21:05:39 | 100 | 143,75 |
17.10.24 21:05:27 | 100 | 143,78 |
17.10.24 21:05:24 | 100 | 143,75 |
17.10.24 21:05:07 | 100 | 143,76 |
17.10.24 21:03:59 | 100 | 143,75 |
17.10.24 21:03:59 | 100 | 143,74 |
17.10.24 21:03:59 | 100 | 143,74 |
17.10.24 21:03:57 | 100 | 143,76 |
17.10.24 21:03:56 | 100 | 143,78 |