Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:06 | 100 | 143,52 |
17.10.24 21:34:06 | 100 | 143,55 |
17.10.24 21:33:52 | 100 | 143,55 |
17.10.24 21:33:44 | 100 | 143,54 |
17.10.24 21:33:44 | 200 | 143,54 |
17.10.24 21:33:44 | 112 | 143,52 |
17.10.24 21:33:27 | 100 | 143,50 |
17.10.24 21:33:19 | 100 | 143,46 |
17.10.24 21:33:03 | 320 | 143,46 |
17.10.24 21:32:24 | 100 | 143,48 |
17.10.24 21:32:24 | 100 | 143,48 |
17.10.24 21:32:24 | 191 | 143,48 |
17.10.24 21:32:08 | 100 | 143,45 |
17.10.24 21:31:56 | 100 | 143,45 |
17.10.24 21:31:50 | 100 | 143,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:48 | 100 | 143,45 |
17.10.24 21:31:47 | 100 | 143,47 |
17.10.24 21:31:47 | 100 | 143,47 |
17.10.24 21:31:47 | 237 | 143,47 |
17.10.24 21:31:47 | 307 | 143,47 |
17.10.24 21:31:47 | 100 | 143,47 |
17.10.24 21:31:03 | 100 | 143,46 |
17.10.24 21:30:59 | 100 | 143,43 |
17.10.24 21:30:28 | 100 | 143,43 |
17.10.24 21:30:15 | 100 | 143,43 |
17.10.24 21:30:11 | 100 | 143,39 |
17.10.24 21:30:11 | 100 | 143,39 |
17.10.24 21:30:11 | 100 | 143,39 |
17.10.24 21:30:11 | 100 | 143,39 |
17.10.24 21:30:03 | 100 | 143,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:03 | 100 | 143,44 |
17.10.24 21:30:02 | 100 | 143,44 |
17.10.24 21:30:02 | 100 | 143,44 |
17.10.24 21:30:02 | 100 | 143,39 |
17.10.24 21:30:02 | 100 | 143,39 |
17.10.24 21:30:02 | 100 | 143,40 |
17.10.24 21:30:02 | 100 | 143,40 |
17.10.24 21:30:02 | 100 | 143,41 |
17.10.24 21:29:56 | 100 | 143,48 |
17.10.24 21:29:52 | 100 | 143,44 |
17.10.24 21:29:49 | 100 | 143,44 |
17.10.24 21:29:46 | 713 | 143,48 |
17.10.24 21:28:28 | 100 | 143,46 |
17.10.24 21:28:28 | 100 | 143,47 |
17.10.24 21:28:28 | 100 | 143,47 |