Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:24 | 100 | 143,95 |
17.10.24 21:42:22 | 100 | 143,95 |
17.10.24 21:42:22 | 101 | 143,93 |
17.10.24 21:42:22 | 100 | 143,93 |
17.10.24 21:42:13 | 202 | 143,95 |
17.10.24 21:42:00 | 100 | 143,95 |
17.10.24 21:41:47 | 184 | 143,95 |
17.10.24 21:41:47 | 100 | 143,95 |
17.10.24 21:41:47 | 110 | 143,94 |
17.10.24 21:41:47 | 100 | 143,94 |
17.10.24 21:41:32 | 113 | 143,91 |
17.10.24 21:41:28 | 100 | 143,86 |
17.10.24 21:41:28 | 100 | 143,86 |
17.10.24 21:41:28 | 100 | 143,86 |
17.10.24 21:41:28 | 100 | 143,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:28 | 100 | 143,91 |
17.10.24 21:41:19 | 200 | 143,91 |
17.10.24 21:41:03 | 100 | 143,91 |
17.10.24 21:41:03 | 137 | 143,91 |
17.10.24 21:40:52 | 100 | 143,91 |
17.10.24 21:40:51 | 100 | 143,91 |
17.10.24 21:40:41 | 100 | 143,93 |
17.10.24 21:40:41 | 100 | 143,91 |
17.10.24 21:40:01 | 100 | 143,93 |
17.10.24 21:40:01 | 100 | 143,93 |
17.10.24 21:39:40 | 100 | 143,92 |
17.10.24 21:39:40 | 100 | 143,90 |
17.10.24 21:39:39 | 532 | 143,87 |
17.10.24 21:39:32 | 100 | 143,89 |
17.10.24 21:39:32 | 105 | 143,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:32 | 105 | 143,87 |
17.10.24 21:39:28 | 100 | 143,91 |
17.10.24 21:39:28 | 100 | 143,90 |
17.10.24 21:39:28 | 100 | 143,91 |
17.10.24 21:39:27 | 105 | 143,87 |
17.10.24 21:39:27 | 105 | 143,87 |
17.10.24 21:39:27 | 100 | 143,86 |
17.10.24 21:39:27 | 100 | 143,87 |
17.10.24 21:39:07 | 100 | 143,87 |
17.10.24 21:38:35 | 100 | 143,87 |
17.10.24 21:38:14 | 100 | 143,79 |
17.10.24 21:38:13 | 100 | 143,73 |
17.10.24 21:38:13 | 100 | 143,73 |
17.10.24 21:38:13 | 101 | 143,74 |
17.10.24 21:38:04 | 200 | 143,70 |