Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:53 | 100 | 143,70 |
17.10.24 21:37:53 | 100 | 143,70 |
17.10.24 21:37:40 | 100 | 143,70 |
17.10.24 21:37:40 | 100 | 143,68 |
17.10.24 21:37:40 | 100 | 143,68 |
17.10.24 21:37:40 | 100 | 143,68 |
17.10.24 21:37:38 | 100 | 143,67 |
17.10.24 21:37:28 | 100 | 143,63 |
17.10.24 21:37:20 | 100 | 143,63 |
17.10.24 21:37:15 | 100 | 143,63 |
17.10.24 21:36:55 | 100 | 143,63 |
17.10.24 21:36:44 | 300 | 143,63 |
17.10.24 21:36:40 | 100 | 143,63 |
17.10.24 21:36:34 | 100 | 143,63 |
17.10.24 21:36:34 | 100 | 143,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:30 | 100 | 143,63 |
17.10.24 21:36:29 | 230 | 143,59 |
17.10.24 21:36:18 | 100 | 143,63 |
17.10.24 21:36:17 | 100 | 143,63 |
17.10.24 21:36:16 | 100 | 143,63 |
17.10.24 21:36:10 | 100 | 143,57 |
17.10.24 21:36:09 | 100 | 143,63 |
17.10.24 21:36:04 | 100 | 143,63 |
17.10.24 21:36:03 | 100 | 143,63 |
17.10.24 21:36:03 | 100 | 143,57 |
17.10.24 21:36:03 | 100 | 143,57 |
17.10.24 21:36:03 | 104 | 143,58 |
17.10.24 21:36:03 | 100 | 143,62 |
17.10.24 21:36:03 | 100 | 143,61 |
17.10.24 21:36:03 | 100 | 143,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:03 | 100 | 143,57 |
17.10.24 21:35:56 | 100 | 143,63 |
17.10.24 21:35:45 | 100 | 143,63 |
17.10.24 21:35:45 | 106 | 143,63 |
17.10.24 21:35:42 | 100 | 143,66 |
17.10.24 21:35:42 | 100 | 143,66 |
17.10.24 21:35:42 | 100 | 143,64 |
17.10.24 21:35:42 | 100 | 143,64 |
17.10.24 21:35:26 | 100 | 143,62 |
17.10.24 21:34:48 | 100 | 143,60 |
17.10.24 21:34:42 | 100 | 143,55 |
17.10.24 21:34:39 | 300 | 143,55 |
17.10.24 21:34:37 | 247 | 143,55 |
17.10.24 21:34:19 | 100 | 143,59 |
17.10.24 21:34:18 | 100 | 143,58 |