Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:28 | 100 | 143,47 |
17.10.24 21:28:28 | 100 | 143,47 |
17.10.24 21:28:28 | 100 | 143,45 |
17.10.24 21:28:21 | 100 | 143,42 |
17.10.24 21:28:21 | 100 | 143,42 |
17.10.24 21:28:21 | 100 | 143,41 |
17.10.24 21:28:21 | 100 | 143,41 |
17.10.24 21:28:21 | 100 | 143,41 |
17.10.24 21:27:59 | 100 | 143,41 |
17.10.24 21:27:24 | 100 | 143,35 |
17.10.24 21:27:16 | 117 | 143,35 |
17.10.24 21:27:07 | 100 | 143,35 |
17.10.24 21:27:03 | 100 | 143,36 |
17.10.24 21:27:02 | 100 | 143,37 |
17.10.24 21:27:02 | 100 | 143,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:02 | 100 | 143,37 |
17.10.24 21:27:02 | 100 | 143,37 |
17.10.24 21:25:53 | 100 | 143,32 |
17.10.24 21:25:52 | 100 | 143,34 |
17.10.24 21:25:52 | 100 | 143,32 |
17.10.24 21:24:35 | 100 | 143,33 |
17.10.24 21:24:30 | 130 | 143,30 |
17.10.24 21:24:00 | 100 | 143,33 |
17.10.24 21:24:00 | 100 | 143,33 |
17.10.24 21:24:00 | 100 | 143,33 |
17.10.24 21:22:42 | 100 | 143,37 |
17.10.24 21:22:42 | 100 | 143,37 |
17.10.24 21:22:42 | 199 | 143,37 |
17.10.24 21:22:40 | 100 | 143,33 |
17.10.24 21:22:12 | 100 | 143,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:08 | 322 | 143,34 |
17.10.24 21:21:44 | 279 | 143,32 |
17.10.24 21:21:32 | 300 | 143,33 |
17.10.24 21:21:32 | 100 | 143,33 |
17.10.24 21:21:32 | 100 | 143,33 |
17.10.24 21:21:32 | 140 | 143,33 |
17.10.24 21:20:29 | 100 | 143,31 |
17.10.24 21:20:29 | 100 | 143,31 |
17.10.24 21:20:13 | 100 | 143,30 |
17.10.24 21:20:13 | 100 | 143,32 |
17.10.24 21:20:13 | 145 | 143,31 |
17.10.24 21:19:03 | 100 | 143,34 |
17.10.24 21:18:58 | 100 | 143,34 |
17.10.24 21:18:58 | 101 | 143,34 |
17.10.24 21:18:44 | 100 | 143,37 |