Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:11 | 100 | 143,52 |
17.10.24 21:15:55 | 100 | 143,52 |
17.10.24 21:15:55 | 100 | 143,51 |
17.10.24 21:15:55 | 100 | 143,53 |
17.10.24 21:15:55 | 100 | 143,52 |
17.10.24 21:15:55 | 100 | 143,52 |
17.10.24 21:15:47 | 100 | 143,55 |
17.10.24 21:15:45 | 106 | 143,53 |
17.10.24 21:15:39 | 100 | 143,53 |
17.10.24 21:15:39 | 106 | 143,53 |
17.10.24 21:15:39 | 100 | 143,53 |
17.10.24 21:15:29 | 100 | 143,55 |
17.10.24 21:15:05 | 100 | 143,55 |
17.10.24 21:15:01 | 100 | 143,55 |
17.10.24 21:14:58 | 100 | 143,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:41 | 108 | 143,52 |
17.10.24 21:14:19 | 100 | 143,56 |
17.10.24 21:14:19 | 100 | 143,53 |
17.10.24 21:14:12 | 100 | 143,56 |
17.10.24 21:14:11 | 100 | 143,58 |
17.10.24 21:14:11 | 196 | 143,55 |
17.10.24 21:14:11 | 100 | 143,55 |
17.10.24 21:14:11 | 100 | 143,55 |
17.10.24 21:14:10 | 100 | 143,54 |
17.10.24 21:14:10 | 100 | 143,62 |
17.10.24 21:14:10 | 200 | 143,62 |
17.10.24 21:14:10 | 100 | 143,62 |
17.10.24 21:14:09 | 100 | 143,64 |
17.10.24 21:14:09 | 100 | 143,67 |
17.10.24 21:14:09 | 100 | 143,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:51 | 100 | 143,70 |
17.10.24 21:13:40 | 100 | 143,70 |
17.10.24 21:12:44 | 100 | 143,67 |
17.10.24 21:12:03 | 100 | 143,67 |
17.10.24 21:12:01 | 100 | 143,65 |
17.10.24 21:12:01 | 203 | 143,67 |
17.10.24 21:11:54 | 100 | 143,66 |
17.10.24 21:11:54 | 100 | 143,64 |
17.10.24 21:11:45 | 100 | 143,65 |
17.10.24 21:11:45 | 100 | 143,64 |
17.10.24 21:11:45 | 400 | 143,64 |
17.10.24 21:11:45 | 100 | 143,64 |
17.10.24 21:11:45 | 105 | 143,64 |
17.10.24 21:10:57 | 200 | 143,60 |
17.10.24 21:10:57 | 200 | 143,60 |