Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:28 | 100 | 143,76 |
17.10.24 21:00:16 | 100 | 143,74 |
17.10.24 21:00:16 | 395 | 143,77 |
17.10.24 21:00:08 | 100 | 143,74 |
17.10.24 21:00:06 | 100 | 143,74 |
17.10.24 21:00:04 | 100 | 143,74 |
17.10.24 20:59:54 | 100 | 143,78 |
17.10.24 20:59:11 | 100 | 143,78 |
17.10.24 20:58:45 | 100 | 143,74 |
17.10.24 20:58:30 | 100 | 143,79 |
17.10.24 20:58:30 | 100 | 143,80 |
17.10.24 20:58:30 | 100 | 143,80 |
17.10.24 20:58:30 | 166 | 143,80 |
17.10.24 20:58:30 | 100 | 143,80 |
17.10.24 20:58:30 | 100 | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:23 | 100 | 143,77 |
17.10.24 20:58:13 | 100 | 143,78 |
17.10.24 20:57:50 | 100 | 143,78 |
17.10.24 20:57:50 | 100 | 143,74 |
17.10.24 20:57:44 | 100 | 143,76 |
17.10.24 20:57:43 | 543 | 143,84 |
17.10.24 20:57:43 | 198 | 143,80 |
17.10.24 20:57:43 | 100 | 143,80 |
17.10.24 20:57:43 | 200 | 143,78 |
17.10.24 20:57:43 | 100 | 143,78 |
17.10.24 20:57:42 | 100 | 143,73 |
17.10.24 20:57:40 | 100 | 143,80 |
17.10.24 20:57:40 | 100 | 143,76 |
17.10.24 20:57:40 | 100 | 143,80 |
17.10.24 20:57:39 | 173 | 143,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:34 | 100 | 143,83 |
17.10.24 20:57:34 | 100 | 143,84 |
17.10.24 20:57:34 | 100 | 143,84 |
17.10.24 20:57:34 | 100 | 143,84 |
17.10.24 20:57:34 | 100 | 143,84 |
17.10.24 20:57:34 | 100 | 143,84 |
17.10.24 20:57:34 | 100 | 143,84 |
17.10.24 20:57:33 | 100 | 143,85 |
17.10.24 20:57:24 | 100 | 143,88 |
17.10.24 20:57:22 | 100 | 143,87 |
17.10.24 20:57:22 | 100 | 143,87 |
17.10.24 20:57:20 | 100 | 143,90 |
17.10.24 20:57:06 | 100 | 143,89 |
17.10.24 20:56:57 | 200 | 143,91 |
17.10.24 20:56:49 | 100 | 143,91 |