Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:45 | 100 | 143,75 |
17.10.24 21:03:41 | 100 | 143,75 |
17.10.24 21:03:40 | 100 | 143,75 |
17.10.24 21:03:30 | 100 | 143,79 |
17.10.24 21:03:30 | 100 | 143,76 |
17.10.24 21:03:27 | 641 | 143,79 |
17.10.24 21:03:23 | 100 | 143,78 |
17.10.24 21:03:22 | 100 | 143,75 |
17.10.24 21:03:22 | 100 | 143,75 |
17.10.24 21:03:22 | 100 | 143,75 |
17.10.24 21:03:22 | 100 | 143,74 |
17.10.24 21:03:22 | 100 | 143,72 |
17.10.24 21:03:22 | 300 | 143,71 |
17.10.24 21:03:22 | 100 | 143,71 |
17.10.24 21:03:14 | 100 | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:14 | 100 | 143,67 |
17.10.24 21:03:14 | 100 | 143,67 |
17.10.24 21:03:12 | 100 | 143,67 |
17.10.24 21:03:11 | 100 | 143,70 |
17.10.24 21:03:11 | 100 | 143,70 |
17.10.24 21:02:44 | 100 | 143,71 |
17.10.24 21:01:19 | 100 | 143,71 |
17.10.24 21:01:16 | 126 | 143,70 |
17.10.24 21:01:11 | 100 | 143,71 |
17.10.24 21:01:10 | 872 | 143,71 |
17.10.24 21:00:53 | 281 | 143,71 |
17.10.24 21:00:50 | 100 | 143,71 |
17.10.24 21:00:50 | 100 | 143,71 |
17.10.24 21:00:49 | 200 | 143,71 |
17.10.24 21:00:49 | 148 | 143,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:49 | 101 | 143,71 |
17.10.24 21:00:49 | 100 | 143,72 |
17.10.24 21:00:49 | 100 | 143,72 |
17.10.24 21:00:49 | 100 | 143,73 |
17.10.24 21:00:43 | 200 | 143,76 |
17.10.24 21:00:43 | 100 | 143,72 |
17.10.24 21:00:43 | 100 | 143,72 |
17.10.24 21:00:43 | 100 | 143,72 |
17.10.24 21:00:42 | 100 | 143,75 |
17.10.24 21:00:42 | 100 | 143,74 |
17.10.24 21:00:42 | 100 | 143,74 |
17.10.24 21:00:42 | 245 | 143,74 |
17.10.24 21:00:35 | 100 | 143,77 |
17.10.24 21:00:28 | 200 | 143,76 |
17.10.24 21:00:28 | 103 | 143,76 |