Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:06 | 100 | 143,77 |
17.10.24 21:46:06 | 100 | 143,77 |
17.10.24 21:46:06 | 100 | 143,77 |
17.10.24 21:46:06 | 100 | 143,80 |
17.10.24 21:46:06 | 145 | 143,80 |
17.10.24 21:46:06 | 100 | 143,81 |
17.10.24 21:46:06 | 202 | 143,82 |
17.10.24 21:46:03 | 100 | 143,84 |
17.10.24 21:46:03 | 100 | 143,84 |
17.10.24 21:45:46 | 100 | 143,87 |
17.10.24 21:45:46 | 100 | 143,87 |
17.10.24 21:45:44 | 100 | 143,87 |
17.10.24 21:45:42 | 100 | 143,85 |
17.10.24 21:45:42 | 100 | 143,88 |
17.10.24 21:45:42 | 200 | 143,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:29 | 100 | 143,86 |
17.10.24 21:45:29 | 100 | 143,87 |
17.10.24 21:45:29 | 141 | 143,87 |
17.10.24 21:45:29 | 159 | 143,87 |
17.10.24 21:45:23 | 100 | 143,84 |
17.10.24 21:45:11 | 100 | 143,85 |
17.10.24 21:45:00 | 100 | 143,84 |
17.10.24 21:44:53 | 100 | 143,84 |
17.10.24 21:44:51 | 103 | 143,84 |
17.10.24 21:44:47 | 129 | 143,84 |
17.10.24 21:44:45 | 100 | 143,84 |
17.10.24 21:44:41 | 100 | 143,84 |
17.10.24 21:44:12 | 100 | 143,84 |
17.10.24 21:44:11 | 100 | 143,84 |
17.10.24 21:44:10 | 100 | 143,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:06 | 100 | 143,84 |
17.10.24 21:44:06 | 100 | 143,85 |
17.10.24 21:44:06 | 100 | 143,87 |
17.10.24 21:44:06 | 100 | 143,91 |
17.10.24 21:44:06 | 200 | 143,87 |
17.10.24 21:44:06 | 100 | 143,91 |
17.10.24 21:43:59 | 100 | 143,96 |
17.10.24 21:43:59 | 100 | 143,94 |
17.10.24 21:43:42 | 100 | 143,94 |
17.10.24 21:43:39 | 100 | 143,94 |
17.10.24 21:43:36 | 100 | 143,94 |
17.10.24 21:43:07 | 100 | 143,94 |
17.10.24 21:42:25 | 100 | 143,93 |
17.10.24 21:42:25 | 100 | 143,93 |
17.10.24 21:42:25 | 100 | 143,93 |