Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:02 | 100 | 143,74 |
17.10.24 21:54:02 | 107 | 143,75 |
17.10.24 21:54:02 | 100 | 143,75 |
17.10.24 21:54:02 | 100 | 143,75 |
17.10.24 21:54:02 | 100 | 143,75 |
17.10.24 21:54:02 | 130 | 143,75 |
17.10.24 21:54:00 | 100 | 143,72 |
17.10.24 21:54:00 | 100 | 143,74 |
17.10.24 21:54:00 | 100 | 143,74 |
17.10.24 21:53:49 | 100 | 143,73 |
17.10.24 21:53:31 | 100 | 143,72 |
17.10.24 21:53:29 | 100 | 143,73 |
17.10.24 21:53:25 | 100 | 143,73 |
17.10.24 21:53:25 | 123 | 143,74 |
17.10.24 21:53:25 | 100 | 143,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:25 | 100 | 143,73 |
17.10.24 21:53:24 | 100 | 143,73 |
17.10.24 21:53:24 | 100 | 143,71 |
17.10.24 21:53:23 | 100 | 143,70 |
17.10.24 21:53:23 | 131 | 143,69 |
17.10.24 21:53:23 | 100 | 143,69 |
17.10.24 21:53:23 | 100 | 143,69 |
17.10.24 21:53:23 | 100 | 143,69 |
17.10.24 21:53:23 | 200 | 143,69 |
17.10.24 21:53:23 | 100 | 143,69 |
17.10.24 21:53:00 | 100 | 143,66 |
17.10.24 21:53:00 | 100 | 143,66 |
17.10.24 21:52:55 | 100 | 143,68 |
17.10.24 21:52:50 | 100 | 143,69 |
17.10.24 21:52:47 | 100 | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:46 | 100 | 143,70 |
17.10.24 21:52:45 | 100 | 143,71 |
17.10.24 21:52:45 | 100 | 143,72 |
17.10.24 21:52:45 | 159 | 143,72 |
17.10.24 21:52:45 | 100 | 143,69 |
17.10.24 21:52:45 | 100 | 143,70 |
17.10.24 21:52:45 | 100 | 143,70 |
17.10.24 21:52:45 | 200 | 143,73 |
17.10.24 21:52:27 | 100 | 143,77 |
17.10.24 21:52:26 | 100 | 143,75 |
17.10.24 21:52:26 | 100 | 143,76 |
17.10.24 21:52:26 | 100 | 143,78 |
17.10.24 21:52:26 | 169 | 143,79 |
17.10.24 21:52:26 | 100 | 143,78 |
17.10.24 21:52:26 | 114 | 143,78 |