Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:11 | 100 | 143,73 |
17.10.24 21:50:11 | 100 | 143,73 |
17.10.24 21:50:11 | 100 | 143,74 |
17.10.24 21:50:10 | 100 | 143,76 |
17.10.24 21:50:10 | 100 | 143,76 |
17.10.24 21:50:05 | 100 | 143,76 |
17.10.24 21:50:05 | 100 | 143,78 |
17.10.24 21:50:05 | 100 | 143,79 |
17.10.24 21:50:05 | 100 | 143,78 |
17.10.24 21:50:05 | 200 | 143,79 |
17.10.24 21:50:03 | 100 | 143,77 |
17.10.24 21:50:03 | 100 | 143,77 |
17.10.24 21:50:03 | 100 | 143,77 |
17.10.24 21:50:02 | 100 | 143,76 |
17.10.24 21:50:01 | 100 | 143,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 100 | 143,77 |
17.10.24 21:50:00 | 100 | 143,79 |
17.10.24 21:50:00 | 100 | 143,79 |
17.10.24 21:50:00 | 151 | 143,78 |
17.10.24 21:49:50 | 152 | 143,73 |
17.10.24 21:49:45 | 100 | 143,77 |
17.10.24 21:49:43 | 100 | 143,75 |
17.10.24 21:49:43 | 100 | 143,76 |
17.10.24 21:49:43 | 100 | 143,74 |
17.10.24 21:49:43 | 100 | 143,76 |
17.10.24 21:49:43 | 100 | 143,74 |
17.10.24 21:49:43 | 227 | 143,74 |
17.10.24 21:49:43 | 100 | 143,76 |
17.10.24 21:48:51 | 100 | 143,78 |
17.10.24 21:48:51 | 100 | 143,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:51 | 100 | 143,75 |
17.10.24 21:48:46 | 100 | 143,77 |
17.10.24 21:48:44 | 100 | 143,82 |
17.10.24 21:48:44 | 100 | 143,83 |
17.10.24 21:48:44 | 100 | 143,83 |
17.10.24 21:48:44 | 251 | 143,83 |
17.10.24 21:48:34 | 100 | 143,87 |
17.10.24 21:48:26 | 100 | 143,87 |
17.10.24 21:48:26 | 100 | 143,89 |
17.10.24 21:48:20 | 100 | 143,87 |
17.10.24 21:48:20 | 121 | 143,85 |
17.10.24 21:48:17 | 100 | 143,89 |
17.10.24 21:48:17 | 100 | 143,87 |
17.10.24 21:48:09 | 100 | 143,87 |
17.10.24 21:48:08 | 100 | 143,80 |