Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:09 | 100 | 143,69 |
17.10.24 21:56:09 | 200 | 143,69 |
17.10.24 21:56:09 | 100 | 143,69 |
17.10.24 21:56:09 | 100 | 143,71 |
17.10.24 21:56:02 | 196 | 143,72 |
17.10.24 21:56:02 | 166 | 143,72 |
17.10.24 21:56:02 | 100 | 143,72 |
17.10.24 21:56:01 | 238 | 143,72 |
17.10.24 21:56:00 | 100 | 143,70 |
17.10.24 21:56:00 | 100 | 143,71 |
17.10.24 21:56:00 | 100 | 143,69 |
17.10.24 21:56:00 | 100 | 143,71 |
17.10.24 21:56:00 | 100 | 143,72 |
17.10.24 21:56:00 | 100 | 143,72 |
17.10.24 21:56:00 | 100 | 143,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:00 | 100 | 143,72 |
17.10.24 21:56:00 | 100 | 143,72 |
17.10.24 21:56:00 | 100 | 143,72 |
17.10.24 21:56:00 | 100 | 143,73 |
17.10.24 21:56:00 | 100 | 143,73 |
17.10.24 21:56:00 | 100 | 143,75 |
17.10.24 21:55:40 | 100 | 143,77 |
17.10.24 21:55:39 | 169 | 143,78 |
17.10.24 21:55:39 | 200 | 143,78 |
17.10.24 21:55:39 | 100 | 143,77 |
17.10.24 21:55:39 | 100 | 143,77 |
17.10.24 21:55:39 | 100 | 143,76 |
17.10.24 21:55:39 | 100 | 143,75 |
17.10.24 21:55:39 | 100 | 143,76 |
17.10.24 21:55:39 | 100 | 143,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:39 | 100 | 143,73 |
17.10.24 21:55:39 | 100 | 143,73 |
17.10.24 21:55:39 | 100 | 143,75 |
17.10.24 21:55:39 | 100 | 143,76 |
17.10.24 21:55:39 | 100 | 143,75 |
17.10.24 21:55:39 | 100 | 143,76 |
17.10.24 21:55:39 | 100 | 143,74 |
17.10.24 21:55:39 | 100 | 143,77 |
17.10.24 21:55:39 | 100 | 143,75 |
17.10.24 21:55:39 | 100 | 143,74 |
17.10.24 21:55:39 | 100 | 143,74 |
17.10.24 21:55:39 | 100 | 143,74 |
17.10.24 21:55:39 | 134 | 143,76 |
17.10.24 21:55:39 | 134 | 143,76 |
17.10.24 21:55:39 | 100 | 143,76 |