Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:52 | 100 | 143,65 |
17.10.24 21:57:51 | 100 | 143,65 |
17.10.24 21:57:50 | 100 | 143,65 |
17.10.24 21:57:47 | 100 | 143,66 |
17.10.24 21:57:47 | 100 | 143,66 |
17.10.24 21:57:47 | 100 | 143,66 |
17.10.24 21:57:47 | 100 | 143,66 |
17.10.24 21:57:47 | 539 | 143,66 |
17.10.24 21:57:47 | 238 | 143,67 |
17.10.24 21:57:46 | 100 | 143,68 |
17.10.24 21:57:42 | 100 | 143,67 |
17.10.24 21:57:40 | 100 | 143,67 |
17.10.24 21:57:40 | 100 | 143,68 |
17.10.24 21:57:39 | 100 | 143,67 |
17.10.24 21:57:36 | 200 | 143,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:29 | 100 | 143,66 |
17.10.24 21:57:26 | 100 | 143,66 |
17.10.24 21:57:22 | 100 | 143,70 |
17.10.24 21:57:22 | 100 | 143,66 |
17.10.24 21:57:22 | 134 | 143,68 |
17.10.24 21:57:22 | 100 | 143,69 |
17.10.24 21:57:22 | 100 | 143,69 |
17.10.24 21:57:20 | 100 | 143,69 |
17.10.24 21:57:20 | 100 | 143,70 |
17.10.24 21:57:19 | 100 | 143,68 |
17.10.24 21:57:17 | 100 | 143,69 |
17.10.24 21:57:17 | 100 | 143,69 |
17.10.24 21:57:15 | 251 | 143,69 |
17.10.24 21:57:10 | 108 | 143,73 |
17.10.24 21:57:08 | 100 | 143,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:08 | 100 | 143,73 |
17.10.24 21:57:08 | 100 | 143,75 |
17.10.24 21:57:08 | 100 | 143,75 |
17.10.24 21:57:08 | 100 | 143,75 |
17.10.24 21:57:08 | 100 | 143,75 |
17.10.24 21:57:08 | 150 | 143,75 |
17.10.24 21:57:08 | 100 | 143,78 |
17.10.24 21:57:08 | 100 | 143,78 |
17.10.24 21:57:07 | 100 | 143,77 |
17.10.24 21:57:07 | 100 | 143,80 |
17.10.24 21:57:07 | 100 | 143,80 |
17.10.24 21:57:07 | 100 | 143,75 |
17.10.24 21:57:07 | 200 | 143,74 |
17.10.24 21:57:07 | 100 | 143,70 |
17.10.24 21:57:07 | 100 | 143,68 |