Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:07 | 100 | 143,65 |
17.10.24 21:57:07 | 100 | 143,65 |
17.10.24 21:57:07 | 120 | 143,68 |
17.10.24 21:57:07 | 103 | 143,68 |
17.10.24 21:57:07 | 100 | 143,68 |
17.10.24 21:57:07 | 100 | 143,68 |
17.10.24 21:57:07 | 100 | 143,68 |
17.10.24 21:57:07 | 100 | 143,68 |
17.10.24 21:57:07 | 100 | 143,67 |
17.10.24 21:57:07 | 400 | 143,68 |
17.10.24 21:57:07 | 100 | 143,65 |
17.10.24 21:57:07 | 100 | 143,65 |
17.10.24 21:57:07 | 100 | 143,66 |
17.10.24 21:57:07 | 100 | 143,67 |
17.10.24 21:57:07 | 100 | 143,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:07 | 100 | 143,66 |
17.10.24 21:57:07 | 100 | 143,66 |
17.10.24 21:57:07 | 100 | 143,66 |
17.10.24 21:57:07 | 100 | 143,66 |
17.10.24 21:57:07 | 100 | 143,66 |
17.10.24 21:57:07 | 100 | 143,66 |
17.10.24 21:57:07 | 100 | 143,66 |
17.10.24 21:57:07 | 100 | 143,66 |
17.10.24 21:57:07 | 100 | 143,66 |
17.10.24 21:57:07 | 100 | 143,66 |
17.10.24 21:57:07 | 100 | 143,66 |
17.10.24 21:57:07 | 676 | 143,65 |
17.10.24 21:57:02 | 100 | 143,68 |
17.10.24 21:57:01 | 100 | 143,68 |
17.10.24 21:57:01 | 163 | 143,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:01 | 100 | 143,67 |
17.10.24 21:57:01 | 420 | 143,66 |
17.10.24 21:57:01 | 400 | 143,66 |
17.10.24 21:57:01 | 152 | 143,64 |
17.10.24 21:57:01 | 100 | 143,64 |
17.10.24 21:57:01 | 100 | 143,64 |
17.10.24 21:57:01 | 400 | 143,63 |
17.10.24 21:57:01 | 100 | 143,63 |
17.10.24 21:57:01 | 100 | 143,63 |
17.10.24 21:57:01 | 100 | 143,63 |
17.10.24 21:57:01 | 100 | 143,63 |
17.10.24 21:56:59 | 100 | 143,64 |
17.10.24 21:56:58 | 100 | 143,64 |
17.10.24 21:56:58 | 100 | 143,62 |
17.10.24 21:56:57 | 100 | 143,65 |