Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:56 | 100 | 143,80 |
17.10.24 21:58:56 | 100 | 143,80 |
17.10.24 21:58:56 | 260 | 143,80 |
17.10.24 21:58:56 | 100 | 143,81 |
17.10.24 21:58:56 | 100 | 143,79 |
17.10.24 21:58:56 | 100 | 143,80 |
17.10.24 21:58:56 | 100 | 143,80 |
17.10.24 21:58:56 | 100 | 143,82 |
17.10.24 21:58:56 | 100 | 143,82 |
17.10.24 21:58:56 | 100 | 143,81 |
17.10.24 21:58:56 | 100 | 143,81 |
17.10.24 21:58:55 | 100 | 143,83 |
17.10.24 21:58:53 | 100 | 143,83 |
17.10.24 21:58:53 | 199 | 143,84 |
17.10.24 21:58:52 | 100 | 143,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:52 | 100 | 143,82 |
17.10.24 21:58:52 | 100 | 143,82 |
17.10.24 21:58:52 | 100 | 143,82 |
17.10.24 21:58:52 | 100 | 143,82 |
17.10.24 21:58:52 | 100 | 143,82 |
17.10.24 21:58:52 | 100 | 143,82 |
17.10.24 21:58:52 | 100 | 143,83 |
17.10.24 21:58:52 | 100 | 143,81 |
17.10.24 21:58:52 | 100 | 143,83 |
17.10.24 21:58:52 | 462 | 143,81 |
17.10.24 21:58:52 | 100 | 143,81 |
17.10.24 21:58:52 | 1,21 Tsd. | 143,82 |
17.10.24 21:58:49 | 100 | 143,83 |
17.10.24 21:58:46 | 100 | 143,84 |
17.10.24 21:58:46 | 333 | 143,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:46 | 100 | 143,84 |
17.10.24 21:58:46 | 100 | 143,84 |
17.10.24 21:58:45 | 349 | 143,84 |
17.10.24 21:58:40 | 100 | 143,84 |
17.10.24 21:58:40 | 100 | 143,84 |
17.10.24 21:58:40 | 100 | 143,84 |
17.10.24 21:58:39 | 100 | 143,83 |
17.10.24 21:58:39 | 100 | 143,83 |
17.10.24 21:58:39 | 400 | 143,83 |
17.10.24 21:58:39 | 100 | 143,83 |
17.10.24 21:58:39 | 100 | 143,83 |
17.10.24 21:58:39 | 100 | 143,83 |
17.10.24 21:58:38 | 100 | 143,83 |
17.10.24 21:58:38 | 100 | 143,83 |
17.10.24 21:58:38 | 100 | 143,82 |