Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:20 | 100 | 143,63 |
17.10.24 21:59:20 | 100 | 143,62 |
17.10.24 21:59:19 | 100 | 143,62 |
17.10.24 21:59:16 | 100 | 143,60 |
17.10.24 21:59:15 | 100 | 143,61 |
17.10.24 21:59:15 | 100 | 143,59 |
17.10.24 21:59:13 | 100 | 143,59 |
17.10.24 21:59:12 | 129 | 143,60 |
17.10.24 21:59:11 | 100 | 143,62 |
17.10.24 21:59:10 | 100 | 143,61 |
17.10.24 21:59:10 | 100 | 143,61 |
17.10.24 21:59:10 | 165 | 143,61 |
17.10.24 21:59:10 | 200 | 143,61 |
17.10.24 21:59:09 | 100 | 143,63 |
17.10.24 21:59:08 | 100 | 143,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:08 | 100 | 143,64 |
17.10.24 21:59:08 | 100 | 143,64 |
17.10.24 21:59:08 | 100 | 143,63 |
17.10.24 21:59:07 | 100 | 143,61 |
17.10.24 21:59:07 | 100 | 143,66 |
17.10.24 21:59:07 | 100 | 143,66 |
17.10.24 21:59:07 | 100 | 143,66 |
17.10.24 21:59:07 | 100 | 143,69 |
17.10.24 21:59:07 | 100 | 143,69 |
17.10.24 21:59:07 | 100 | 143,69 |
17.10.24 21:59:07 | 100 | 143,69 |
17.10.24 21:59:07 | 100 | 143,69 |
17.10.24 21:59:07 | 512 | 143,69 |
17.10.24 21:59:07 | 100 | 143,70 |
17.10.24 21:59:06 | 100 | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:06 | 100 | 143,70 |
17.10.24 21:59:06 | 100 | 143,70 |
17.10.24 21:59:06 | 201 | 143,71 |
17.10.24 21:59:06 | 110 | 143,72 |
17.10.24 21:59:06 | 100 | 143,73 |
17.10.24 21:59:06 | 100 | 143,74 |
17.10.24 21:59:06 | 100 | 143,74 |
17.10.24 21:59:05 | 100 | 143,72 |
17.10.24 21:59:05 | 100 | 143,75 |
17.10.24 21:59:05 | 100 | 143,75 |
17.10.24 21:59:05 | 100 | 143,74 |
17.10.24 21:59:05 | 100 | 143,76 |
17.10.24 21:59:05 | 201 | 143,75 |
17.10.24 21:59:05 | 166 | 143,75 |
17.10.24 21:59:05 | 100 | 143,75 |