Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:00 | 1,75 Tsd. | 143,67 |
18.10.24 15:47:00 | 300 | 143,67 |
18.10.24 15:46:13 | 100 | 143,59 |
18.10.24 15:44:46 | 100 | 143,53 |
18.10.24 15:44:46 | 100 | 143,53 |
18.10.24 15:44:46 | 100 | 143,49 |
18.10.24 15:42:19 | 100 | 143,17 |
18.10.24 15:41:55 | 100 | 143,47 |
18.10.24 15:41:55 | 100 | 143,31 |
18.10.24 15:40:44 | 197 | 143,47 |
18.10.24 15:40:39 | 100 | 143,57 |
18.10.24 15:40:39 | 262 | 143,42 |
18.10.24 15:40:01 | 100 | 143,58 |
18.10.24 15:39:18 | 100 | 143,03 |
18.10.24 15:39:06 | 100 | 143,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:06 | 100 | 143,27 |
18.10.24 15:34:59 | 100 | 143,49 |
18.10.24 15:34:59 | 137 | 143,54 |
18.10.24 15:34:59 | 900 | 143,54 |
18.10.24 15:34:59 | 100 | 143,54 |
18.10.24 15:34:59 | 100 | 143,54 |
18.10.24 15:34:59 | 100 | 143,55 |
18.10.24 15:34:59 | 100 | 143,54 |
18.10.24 15:34:59 | 100 | 143,55 |
18.10.24 15:34:44 | 100 | 143,72 |
18.10.24 15:34:05 | 100 | 143,01 |
18.10.24 15:32:36 | 274 | 143,66 |
18.10.24 15:31:05 | 100 | 143,96 |
18.10.24 15:31:04 | 100 | 143,82 |
18.10.24 15:31:04 | 100 | 143,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:04 | 100 | 143,77 |
18.10.24 15:30:45 | 131 | 143,91 |
18.10.24 15:30:44 | 200 | 144,15 |
18.10.24 15:30:10 | 1,91 Tsd. | 144,23 |
18.10.24 15:30:02 | 100 | 144,23 |
18.10.24 15:30:01 | 45,63 Tsd. | 144,29 |
17.10.24 22:10:00 | - | 143,63 |
17.10.24 22:00:02 | 125,62 Tsd. | 143,63 |
17.10.24 21:59:59 | 100 | 143,66 |
17.10.24 21:59:59 | 100 | 143,64 |
17.10.24 21:59:59 | 300 | 143,62 |
17.10.24 21:59:59 | 100 | 143,63 |
17.10.24 21:59:58 | 100 | 143,63 |
17.10.24 21:59:58 | 100 | 143,63 |
17.10.24 21:59:58 | 100 | 143,63 |