Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:13 | 100 | 143,24 |
18.10.24 16:35:12 | 100 | 143,23 |
18.10.24 16:35:12 | 142 | 143,23 |
18.10.24 16:35:12 | 100 | 143,23 |
18.10.24 16:34:55 | 126 | 143,25 |
18.10.24 16:34:55 | 127 | 143,25 |
18.10.24 16:34:55 | 100 | 143,26 |
18.10.24 16:34:49 | 100 | 143,27 |
18.10.24 16:34:49 | 100 | 143,27 |
18.10.24 16:34:49 | 100 | 143,26 |
18.10.24 16:33:59 | 100 | 143,28 |
18.10.24 16:32:39 | 100 | 143,35 |
18.10.24 16:32:37 | 100 | 143,35 |
18.10.24 16:32:37 | 100 | 143,35 |
18.10.24 16:32:29 | 100 | 143,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:29 | 100 | 143,34 |
18.10.24 16:32:21 | 107 | 143,34 |
18.10.24 16:32:07 | 100 | 143,30 |
18.10.24 16:32:07 | 100 | 143,30 |
18.10.24 16:32:07 | 105 | 143,31 |
18.10.24 16:32:07 | 100 | 143,30 |
18.10.24 16:31:44 | 100 | 143,19 |
18.10.24 16:31:22 | 349 | 143,30 |
18.10.24 16:31:16 | 124 | 143,20 |
18.10.24 16:30:57 | 100 | 143,22 |
18.10.24 16:30:01 | 101 | 143,25 |
18.10.24 16:30:01 | 100 | 143,17 |
18.10.24 16:29:22 | 100 | 143,17 |
18.10.24 16:29:22 | 100 | 143,20 |
18.10.24 16:29:15 | 124 | 143,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:16 | 100 | 143,23 |
18.10.24 16:27:16 | 142 | 143,24 |
18.10.24 16:27:16 | 100 | 143,24 |
18.10.24 16:27:03 | 153 | 143,30 |
18.10.24 16:26:58 | 100 | 143,29 |
18.10.24 16:26:58 | 100 | 143,29 |
18.10.24 16:26:58 | 100 | 143,29 |
18.10.24 16:26:58 | 100 | 143,29 |
18.10.24 16:26:16 | 100 | 143,29 |
18.10.24 16:24:35 | 100 | 143,25 |
18.10.24 16:24:35 | 100 | 143,17 |
18.10.24 16:24:35 | 100 | 143,19 |
18.10.24 16:24:35 | 100 | 143,21 |
18.10.24 16:24:19 | 100 | 143,27 |
18.10.24 16:24:02 | 100 | 143,26 |