Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:01 | 100 | 143,47 |
18.10.24 17:07:01 | 100 | 143,52 |
18.10.24 17:07:01 | 169 | 143,47 |
18.10.24 17:07:01 | 100 | 143,47 |
18.10.24 17:07:01 | 100 | 143,47 |
18.10.24 17:07:00 | 100 | 143,47 |
18.10.24 17:07:00 | 100 | 143,47 |
18.10.24 17:06:59 | 100 | 143,47 |
18.10.24 17:06:59 | 100 | 143,47 |
18.10.24 17:06:59 | 100 | 143,47 |
18.10.24 17:06:15 | 100 | 143,47 |
18.10.24 17:06:12 | 100 | 143,40 |
18.10.24 17:06:10 | 200 | 143,47 |
18.10.24 17:06:10 | 200 | 143,47 |
18.10.24 17:06:09 | 200 | 143,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:09 | 100 | 143,47 |
18.10.24 17:05:39 | 100 | 143,47 |
18.10.24 17:03:59 | 100 | 143,47 |
18.10.24 17:01:17 | 100 | 143,46 |
18.10.24 17:00:11 | 100 | 143,51 |
18.10.24 17:00:11 | 100 | 143,47 |
18.10.24 17:00:11 | 100 | 143,47 |
18.10.24 17:00:11 | 100 | 143,47 |
18.10.24 17:00:11 | 100 | 143,46 |
18.10.24 17:00:11 | 100 | 143,45 |
18.10.24 16:58:31 | 100 | 143,45 |
18.10.24 16:58:31 | 100 | 143,42 |
18.10.24 16:58:31 | 142 | 143,42 |
18.10.24 16:58:31 | 100 | 143,42 |
18.10.24 16:58:01 | 100 | 143,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:46 | 100 | 143,47 |
18.10.24 16:53:33 | 100 | 143,53 |
18.10.24 16:53:15 | 100 | 143,48 |
18.10.24 16:52:23 | 100 | 143,48 |
18.10.24 16:52:23 | 100 | 143,47 |
18.10.24 16:52:23 | 100 | 143,47 |
18.10.24 16:52:23 | 100 | 143,47 |
18.10.24 16:52:23 | 100 | 143,49 |
18.10.24 16:52:23 | 100 | 143,41 |
18.10.24 16:52:23 | 125 | 143,42 |
18.10.24 16:50:55 | 100 | 143,32 |
18.10.24 16:50:54 | 100 | 143,27 |
18.10.24 16:50:54 | 100 | 143,25 |
18.10.24 16:50:54 | 100 | 143,25 |
18.10.24 16:50:54 | 100 | 143,25 |