Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:48 | 150 | 143,00 |
18.10.24 17:36:48 | 118 | 143,00 |
18.10.24 17:36:48 | 100 | 143,00 |
18.10.24 17:36:48 | 100 | 143,00 |
18.10.24 17:36:48 | 300 | 143,00 |
18.10.24 17:36:48 | 105 | 143,00 |
18.10.24 17:34:59 | 100 | 142,94 |
18.10.24 17:34:59 | 100 | 142,88 |
18.10.24 17:33:59 | 100 | 142,94 |
18.10.24 17:33:59 | 100 | 142,90 |
18.10.24 17:33:59 | 100 | 142,89 |
18.10.24 17:33:59 | 100 | 142,89 |
18.10.24 17:33:48 | 109 | 142,90 |
18.10.24 17:33:48 | 100 | 142,90 |
18.10.24 17:33:48 | 100 | 142,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:48 | 109 | 142,90 |
18.10.24 17:33:48 | 100 | 142,90 |
18.10.24 17:32:39 | 100 | 142,98 |
18.10.24 17:32:21 | 300 | 143,04 |
18.10.24 17:32:13 | 122 | 143,00 |
18.10.24 17:32:09 | 100 | 142,99 |
18.10.24 17:31:18 | 100 | 142,99 |
18.10.24 17:30:32 | 100 | 142,92 |
18.10.24 17:30:12 | 100 | 142,94 |
18.10.24 17:30:10 | 100 | 143,02 |
18.10.24 17:30:09 | 100 | 143,09 |
18.10.24 17:30:09 | 100 | 143,12 |
18.10.24 17:30:09 | 100 | 143,12 |
18.10.24 17:30:09 | 100 | 143,12 |
18.10.24 17:29:29 | 100 | 143,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:50 | 100 | 143,12 |
18.10.24 17:28:32 | 100 | 143,16 |
18.10.24 17:27:57 | 100 | 143,17 |
18.10.24 17:27:47 | 100 | 143,17 |
18.10.24 17:27:47 | 100 | 143,17 |
18.10.24 17:27:29 | 100 | 143,18 |
18.10.24 17:27:24 | 100 | 143,19 |
18.10.24 17:27:23 | 100 | 143,19 |
18.10.24 17:27:22 | 100 | 143,19 |
18.10.24 17:27:20 | 137 | 143,19 |
18.10.24 17:27:20 | 100 | 143,19 |
18.10.24 17:27:20 | 300 | 143,19 |
18.10.24 17:27:20 | 100 | 143,19 |
18.10.24 17:27:20 | 100 | 143,19 |
18.10.24 17:27:20 | 100 | 143,19 |