Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:55 | 100 | 143,09 |
18.10.24 18:57:04 | 100 | 143,12 |
18.10.24 18:57:04 | 100 | 143,12 |
18.10.24 18:56:45 | 100 | 143,14 |
18.10.24 18:56:45 | 100 | 143,14 |
18.10.24 18:56:31 | 100 | 143,14 |
18.10.24 18:56:27 | 100 | 143,12 |
18.10.24 18:56:27 | 100 | 143,12 |
18.10.24 18:56:27 | 100 | 143,12 |
18.10.24 18:56:27 | 100 | 143,14 |
18.10.24 18:56:27 | 100 | 143,14 |
18.10.24 18:55:15 | 100 | 143,17 |
18.10.24 18:55:15 | 100 | 143,17 |
18.10.24 18:55:15 | 100 | 143,17 |
18.10.24 18:55:15 | 100 | 143,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:58 | 100 | 143,14 |
18.10.24 18:54:03 | 100 | 143,17 |
18.10.24 18:52:36 | 100 | 143,12 |
18.10.24 18:52:36 | 100 | 143,12 |
18.10.24 18:52:34 | 100 | 143,15 |
18.10.24 18:52:34 | 544 | 143,13 |
18.10.24 18:52:34 | 110 | 143,13 |
18.10.24 18:52:34 | 100 | 143,12 |
18.10.24 18:51:15 | 100 | 143,08 |
18.10.24 18:48:52 | 100 | 143,06 |
18.10.24 18:48:51 | 100 | 143,07 |
18.10.24 18:48:51 | 100 | 143,04 |
18.10.24 18:48:51 | 100 | 143,07 |
18.10.24 18:48:42 | 100 | 143,07 |
18.10.24 18:48:14 | 100 | 143,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:33 | 281 | 143,11 |
18.10.24 18:45:55 | 145 | 143,12 |
18.10.24 18:45:25 | 340 | 143,07 |
18.10.24 18:45:11 | 100 | 143,10 |
18.10.24 18:45:11 | 100 | 143,10 |
18.10.24 18:45:11 | 174 | 143,09 |
18.10.24 18:44:56 | 100 | 143,09 |
18.10.24 18:43:29 | 104 | 143,13 |
18.10.24 18:42:54 | 100 | 143,13 |
18.10.24 18:42:32 | 100 | 143,13 |
18.10.24 18:42:32 | 100 | 143,16 |
18.10.24 18:42:32 | 100 | 143,16 |
18.10.24 18:42:28 | 100 | 143,20 |
18.10.24 18:41:06 | 100 | 143,14 |
18.10.24 18:41:05 | 100 | 143,14 |