Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:36 | 100 | 143,14 |
18.10.24 18:39:40 | 100 | 143,18 |
18.10.24 18:39:16 | 100 | 143,20 |
18.10.24 18:39:15 | 100 | 143,16 |
18.10.24 18:39:15 | 100 | 143,16 |
18.10.24 18:39:15 | 100 | 143,18 |
18.10.24 18:38:05 | 100 | 143,22 |
18.10.24 18:34:31 | 100 | 143,18 |
18.10.24 18:33:18 | 100 | 143,22 |
18.10.24 18:30:45 | 195 | 143,17 |
18.10.24 18:30:43 | 100 | 143,23 |
18.10.24 18:30:08 | 185 | 143,26 |
18.10.24 18:29:55 | 769 | 143,26 |
18.10.24 18:28:52 | 100 | 143,23 |
18.10.24 18:28:31 | 100 | 143,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:31 | 100 | 143,31 |
18.10.24 18:28:31 | 100 | 143,31 |
18.10.24 18:28:31 | 100 | 143,31 |
18.10.24 18:27:37 | 100 | 143,36 |
18.10.24 18:27:36 | 100 | 143,37 |
18.10.24 18:27:36 | 100 | 143,35 |
18.10.24 18:27:36 | 105 | 143,35 |
18.10.24 18:27:36 | 100 | 143,34 |
18.10.24 18:27:04 | 100 | 143,28 |
18.10.24 18:26:14 | 100 | 143,28 |
18.10.24 18:26:00 | 100 | 143,32 |
18.10.24 18:25:51 | 100 | 143,32 |
18.10.24 18:24:38 | 100 | 143,27 |
18.10.24 18:23:35 | 100 | 143,29 |
18.10.24 18:22:52 | 100 | 143,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:39 | 100 | 143,36 |
18.10.24 18:20:39 | 100 | 143,30 |
18.10.24 18:20:39 | 100 | 143,30 |
18.10.24 18:20:39 | 200 | 143,30 |
18.10.24 18:20:29 | 400 | 143,28 |
18.10.24 18:20:24 | 100 | 143,25 |
18.10.24 18:19:56 | 100 | 143,25 |
18.10.24 18:19:47 | 426 | 143,30 |
18.10.24 18:19:44 | 100 | 143,27 |
18.10.24 18:19:40 | 300 | 143,25 |
18.10.24 18:18:18 | 100 | 143,25 |
18.10.24 18:17:19 | 100 | 143,13 |
18.10.24 18:17:16 | 100 | 143,14 |
18.10.24 18:16:38 | 100 | 143,05 |
18.10.24 18:16:38 | 100 | 143,04 |