Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:38 | 100 | 143,04 |
18.10.24 18:16:22 | 100 | 143,06 |
18.10.24 18:16:22 | 100 | 143,04 |
18.10.24 18:16:21 | 100 | 143,03 |
18.10.24 18:16:21 | 100 | 143,04 |
18.10.24 18:16:21 | 100 | 143,06 |
18.10.24 18:16:21 | 100 | 143,06 |
18.10.24 18:16:21 | 100 | 143,06 |
18.10.24 18:16:21 | 100 | 143,03 |
18.10.24 18:16:21 | 100 | 143,00 |
18.10.24 18:15:22 | 100 | 142,97 |
18.10.24 18:15:21 | 100 | 142,99 |
18.10.24 18:15:21 | 100 | 142,99 |
18.10.24 18:15:21 | 100 | 142,99 |
18.10.24 18:15:21 | 100 | 142,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:21 | 117 | 143,00 |
18.10.24 18:15:04 | 100 | 142,99 |
18.10.24 18:14:32 | 100 | 142,98 |
18.10.24 18:14:32 | 100 | 142,99 |
18.10.24 18:14:32 | 583 | 142,98 |
18.10.24 18:14:16 | 100 | 143,00 |
18.10.24 18:14:16 | 100 | 143,00 |
18.10.24 18:14:05 | 100 | 142,97 |
18.10.24 18:13:45 | 100 | 142,93 |
18.10.24 18:13:45 | 100 | 142,94 |
18.10.24 18:13:45 | 100 | 142,93 |
18.10.24 18:13:32 | 100 | 142,85 |
18.10.24 18:13:31 | 100 | 142,93 |
18.10.24 18:13:31 | 100 | 142,89 |
18.10.24 18:13:31 | 213 | 142,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:31 | 176 | 142,80 |
18.10.24 18:13:20 | 100 | 142,76 |
18.10.24 18:13:05 | 100 | 142,79 |
18.10.24 18:11:31 | 100 | 142,71 |
18.10.24 18:11:31 | 100 | 142,71 |
18.10.24 18:07:38 | 100 | 142,78 |
18.10.24 18:07:38 | 100 | 142,75 |
18.10.24 18:07:38 | 100 | 142,75 |
18.10.24 18:07:38 | 100 | 142,75 |
18.10.24 18:07:38 | 100 | 142,75 |
18.10.24 18:07:38 | 100 | 142,75 |
18.10.24 18:07:38 | 119 | 142,75 |
18.10.24 18:07:38 | 150 | 142,75 |
18.10.24 18:07:33 | 100 | 142,76 |
18.10.24 18:07:29 | 100 | 142,80 |