Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:46 | 100 | 143,46 |
18.10.24 17:13:46 | 100 | 143,44 |
18.10.24 17:13:46 | 100 | 143,44 |
18.10.24 17:13:46 | 101 | 143,43 |
18.10.24 17:13:25 | 100 | 143,38 |
18.10.24 17:11:50 | 100 | 143,38 |
18.10.24 17:11:50 | 100 | 143,38 |
18.10.24 17:10:59 | 100 | 143,39 |
18.10.24 17:10:58 | 100 | 143,33 |
18.10.24 17:10:58 | 518 | 143,33 |
18.10.24 17:10:58 | 100 | 143,33 |
18.10.24 17:10:58 | 100 | 143,33 |
18.10.24 17:10:58 | 100 | 143,35 |
18.10.24 17:10:40 | 100 | 143,41 |
18.10.24 17:10:21 | 100 | 143,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:20 | 100 | 143,46 |
18.10.24 17:10:20 | 697 | 143,46 |
18.10.24 17:10:14 | 100 | 143,47 |
18.10.24 17:09:54 | 100 | 143,47 |
18.10.24 17:09:54 | 100 | 143,47 |
18.10.24 17:09:44 | 100 | 143,49 |
18.10.24 17:09:41 | 100 | 143,49 |
18.10.24 17:09:41 | 100 | 143,47 |
18.10.24 17:09:41 | 100 | 143,48 |
18.10.24 17:09:41 | 100 | 143,47 |
18.10.24 17:09:41 | 100 | 143,46 |
18.10.24 17:09:41 | 142 | 143,46 |
18.10.24 17:09:29 | 100 | 143,53 |
18.10.24 17:09:24 | 100 | 143,53 |
18.10.24 17:08:41 | 100 | 143,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:41 | 100 | 143,53 |
18.10.24 17:07:04 | 100 | 143,56 |
18.10.24 17:07:04 | 100 | 143,54 |
18.10.24 17:07:03 | 100 | 143,55 |
18.10.24 17:07:03 | 100 | 143,54 |
18.10.24 17:07:03 | 100 | 143,57 |
18.10.24 17:07:03 | 100 | 143,47 |
18.10.24 17:07:03 | 100 | 143,51 |
18.10.24 17:07:03 | 100 | 143,51 |
18.10.24 17:07:03 | 337 | 143,54 |
18.10.24 17:07:03 | 101 | 143,54 |
18.10.24 17:07:03 | 568 | 143,47 |
18.10.24 17:07:03 | 100 | 143,47 |
18.10.24 17:07:01 | 100 | 143,47 |
18.10.24 17:07:01 | 100 | 143,47 |