Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:54 | 142 | 143,32 |
18.10.24 16:23:30 | 100 | 143,35 |
18.10.24 16:22:53 | 142 | 143,45 |
18.10.24 16:20:03 | 100 | 143,66 |
18.10.24 16:19:34 | 100 | 143,63 |
18.10.24 16:18:49 | 197 | 143,57 |
18.10.24 16:18:38 | 100 | 143,68 |
18.10.24 16:17:05 | 100 | 143,69 |
18.10.24 16:17:05 | 100 | 143,68 |
18.10.24 16:17:05 | 100 | 143,67 |
18.10.24 16:17:05 | 101 | 143,66 |
18.10.24 16:16:16 | 100 | 143,61 |
18.10.24 16:15:29 | 100 | 143,68 |
18.10.24 16:15:28 | 184 | 143,54 |
18.10.24 16:15:05 | 100 | 143,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:53 | 151 | 143,73 |
18.10.24 16:14:13 | 100 | 143,59 |
18.10.24 16:13:18 | 100 | 143,72 |
18.10.24 16:13:18 | 1,58 Tsd. | 143,66 |
18.10.24 16:13:17 | 100 | 143,66 |
18.10.24 16:11:48 | 100 | 143,66 |
18.10.24 16:11:48 | 100 | 143,66 |
18.10.24 16:11:48 | 100 | 143,69 |
18.10.24 16:10:44 | 100 | 143,79 |
18.10.24 16:10:40 | 100 | 143,84 |
18.10.24 16:10:40 | 100 | 143,84 |
18.10.24 16:10:39 | 100 | 143,83 |
18.10.24 16:10:27 | 100 | 143,72 |
18.10.24 16:10:27 | 100 | 143,70 |
18.10.24 16:10:27 | 100 | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:27 | 205 | 143,70 |
18.10.24 16:09:56 | 100 | 143,80 |
18.10.24 16:08:31 | 100 | 143,78 |
18.10.24 16:08:31 | 100 | 143,79 |
18.10.24 16:08:31 | 100 | 143,75 |
18.10.24 16:08:31 | 100 | 143,75 |
18.10.24 16:08:31 | 100 | 143,75 |
18.10.24 16:07:17 | 100 | 143,64 |
18.10.24 16:06:33 | 100 | 143,59 |
18.10.24 16:06:04 | 100 | 143,52 |
18.10.24 16:05:11 | 100 | 143,49 |
18.10.24 16:05:01 | 100 | 143,58 |
18.10.24 16:05:01 | 100 | 143,60 |
18.10.24 16:04:34 | 100 | 143,54 |
18.10.24 16:03:35 | 100 | 143,64 |