Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:35 | 100 | 143,61 |
18.10.24 16:03:35 | 100 | 143,52 |
18.10.24 16:03:33 | 100 | 143,51 |
18.10.24 16:03:29 | 211 | 143,51 |
18.10.24 16:03:29 | 352 | 143,56 |
18.10.24 16:02:41 | 100 | 143,45 |
18.10.24 16:02:34 | 100 | 143,44 |
18.10.24 16:01:51 | 190 | 143,33 |
18.10.24 16:01:19 | 213 | 143,33 |
18.10.24 16:01:10 | 100 | 143,34 |
18.10.24 16:00:25 | 145 | 143,32 |
18.10.24 16:00:10 | 100 | 143,26 |
18.10.24 15:59:59 | 229 | 143,26 |
18.10.24 15:59:59 | 100 | 143,27 |
18.10.24 15:59:59 | 100 | 143,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:59 | 100 | 143,28 |
18.10.24 15:58:51 | 100 | 143,28 |
18.10.24 15:58:51 | 100 | 143,27 |
18.10.24 15:58:51 | 157 | 143,26 |
18.10.24 15:58:24 | 100 | 143,41 |
18.10.24 15:58:24 | 100 | 143,30 |
18.10.24 15:58:24 | 100 | 143,30 |
18.10.24 15:58:24 | 100 | 143,31 |
18.10.24 15:58:24 | 100 | 143,32 |
18.10.24 15:58:24 | 100 | 143,35 |
18.10.24 15:58:24 | 100 | 143,42 |
18.10.24 15:58:24 | 100 | 143,41 |
18.10.24 15:58:24 | 100 | 143,41 |
18.10.24 15:57:27 | 100 | 143,48 |
18.10.24 15:56:35 | 104 | 143,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:06 | 102 | 143,37 |
18.10.24 15:54:49 | 100 | 143,52 |
18.10.24 15:50:40 | 100 | 143,67 |
18.10.24 15:50:40 | 100 | 143,61 |
18.10.24 15:50:40 | 147 | 143,61 |
18.10.24 15:50:40 | 100 | 143,62 |
18.10.24 15:50:20 | 100 | 143,62 |
18.10.24 15:50:11 | 103 | 143,62 |
18.10.24 15:50:11 | 100 | 143,62 |
18.10.24 15:50:11 | 100 | 143,62 |
18.10.24 15:50:11 | 100 | 143,62 |
18.10.24 15:49:43 | 100 | 143,84 |
18.10.24 15:48:42 | 180 | 143,67 |
18.10.24 15:48:19 | 140 | 143,51 |
18.10.24 15:47:00 | 100 | 143,58 |