Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:54 | 100 | 143,25 |
18.10.24 16:50:12 | 100 | 143,18 |
18.10.24 16:49:56 | 100 | 143,13 |
18.10.24 16:49:55 | 142 | 143,14 |
18.10.24 16:49:55 | 100 | 143,14 |
18.10.24 16:49:55 | 100 | 143,15 |
18.10.24 16:49:19 | 100 | 143,22 |
18.10.24 16:49:19 | 100 | 143,18 |
18.10.24 16:49:17 | 100 | 143,18 |
18.10.24 16:49:09 | 100 | 143,14 |
18.10.24 16:48:12 | 205 | 143,29 |
18.10.24 16:47:54 | 100 | 143,14 |
18.10.24 16:47:35 | 100 | 143,13 |
18.10.24 16:46:57 | 142 | 143,22 |
18.10.24 16:46:49 | 100 | 143,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:45 | 225 | 143,15 |
18.10.24 16:46:35 | 150 | 143,22 |
18.10.24 16:46:22 | 100 | 143,22 |
18.10.24 16:46:22 | 100 | 143,22 |
18.10.24 16:45:00 | 120 | 143,23 |
18.10.24 16:44:42 | 300 | 143,21 |
18.10.24 16:44:21 | 100 | 143,21 |
18.10.24 16:43:10 | 100 | 143,14 |
18.10.24 16:43:06 | 100 | 143,22 |
18.10.24 16:42:05 | 102 | 143,14 |
18.10.24 16:41:29 | 100 | 143,26 |
18.10.24 16:41:28 | 100 | 143,23 |
18.10.24 16:41:28 | 100 | 143,23 |
18.10.24 16:41:28 | 102 | 143,22 |
18.10.24 16:41:03 | 168 | 143,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:24 | 100 | 143,21 |
18.10.24 16:39:20 | 344 | 143,25 |
18.10.24 16:39:20 | 100 | 143,28 |
18.10.24 16:39:20 | 100 | 143,18 |
18.10.24 16:39:20 | 100 | 143,18 |
18.10.24 16:39:20 | 100 | 143,19 |
18.10.24 16:39:20 | 100 | 143,20 |
18.10.24 16:38:45 | 100 | 143,25 |
18.10.24 16:38:43 | 230 | 143,25 |
18.10.24 16:38:41 | 100 | 143,17 |
18.10.24 16:37:27 | 100 | 143,22 |
18.10.24 16:36:11 | 342 | 143,14 |
18.10.24 16:35:57 | 100 | 143,14 |
18.10.24 16:35:57 | 1,00 Tsd. | 143,14 |
18.10.24 16:35:57 | 100 | 143,13 |