Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:57 | 100 | 143,65 |
17.10.24 21:56:57 | 300 | 143,62 |
17.10.24 21:56:56 | 300 | 143,62 |
17.10.24 21:56:56 | 247 | 143,63 |
17.10.24 21:56:56 | 100 | 143,63 |
17.10.24 21:56:56 | 100 | 143,63 |
17.10.24 21:56:56 | 178 | 143,63 |
17.10.24 21:56:56 | 349 | 143,63 |
17.10.24 21:56:56 | 260 | 143,63 |
17.10.24 21:56:56 | 100 | 143,63 |
17.10.24 21:56:56 | 101 | 143,63 |
17.10.24 21:56:56 | 1,38 Tsd. | 143,63 |
17.10.24 21:56:56 | 100 | 143,63 |
17.10.24 21:56:56 | 100 | 143,62 |
17.10.24 21:56:55 | 108 | 143,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:51 | 100 | 143,61 |
17.10.24 21:56:51 | 100 | 143,62 |
17.10.24 21:56:49 | 100 | 143,64 |
17.10.24 21:56:49 | 100 | 143,64 |
17.10.24 21:56:49 | 177 | 143,63 |
17.10.24 21:56:49 | 107 | 143,63 |
17.10.24 21:56:46 | 100 | 143,65 |
17.10.24 21:56:44 | 100 | 143,66 |
17.10.24 21:56:43 | 100 | 143,66 |
17.10.24 21:56:43 | 100 | 143,66 |
17.10.24 21:56:43 | 100 | 143,66 |
17.10.24 21:56:39 | 100 | 143,66 |
17.10.24 21:56:33 | 100 | 143,66 |
17.10.24 21:56:33 | 600 | 143,66 |
17.10.24 21:56:32 | 100 | 143,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:30 | 100 | 143,66 |
17.10.24 21:56:30 | 100 | 143,66 |
17.10.24 21:56:27 | 100 | 143,63 |
17.10.24 21:56:27 | 100 | 143,64 |
17.10.24 21:56:27 | 154 | 143,64 |
17.10.24 21:56:22 | 100 | 143,66 |
17.10.24 21:56:17 | 100 | 143,64 |
17.10.24 21:56:17 | 100 | 143,64 |
17.10.24 21:56:12 | 100 | 143,68 |
17.10.24 21:56:12 | 100 | 143,67 |
17.10.24 21:56:12 | 130 | 143,68 |
17.10.24 21:56:12 | 310 | 143,68 |
17.10.24 21:56:12 | 130 | 143,69 |
17.10.24 21:56:11 | 100 | 143,70 |
17.10.24 21:56:09 | 100 | 143,69 |