Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:25 | 100 | 143,78 |
17.10.24 21:52:23 | 100 | 143,79 |
17.10.24 21:52:23 | 100 | 143,81 |
17.10.24 21:52:19 | 100 | 143,79 |
17.10.24 21:52:19 | 144 | 143,82 |
17.10.24 21:52:10 | 100 | 143,78 |
17.10.24 21:52:09 | 100 | 143,76 |
17.10.24 21:51:40 | 100 | 143,82 |
17.10.24 21:51:40 | 100 | 143,81 |
17.10.24 21:51:38 | 100 | 143,80 |
17.10.24 21:51:38 | 169 | 143,78 |
17.10.24 21:51:38 | 100 | 143,76 |
17.10.24 21:51:38 | 198 | 143,75 |
17.10.24 21:51:38 | 100 | 143,75 |
17.10.24 21:51:33 | 100 | 143,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:13 | 100 | 143,73 |
17.10.24 21:51:13 | 100 | 143,73 |
17.10.24 21:51:11 | 100 | 143,73 |
17.10.24 21:51:08 | 100 | 143,72 |
17.10.24 21:50:47 | 200 | 143,79 |
17.10.24 21:50:47 | 100 | 143,79 |
17.10.24 21:50:47 | 103 | 143,79 |
17.10.24 21:50:47 | 100 | 143,80 |
17.10.24 21:50:42 | 100 | 143,83 |
17.10.24 21:50:34 | 100 | 143,83 |
17.10.24 21:50:32 | 100 | 143,83 |
17.10.24 21:50:22 | 100 | 143,83 |
17.10.24 21:50:20 | 100 | 143,80 |
17.10.24 21:50:20 | 100 | 143,84 |
17.10.24 21:50:17 | 200 | 143,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:17 | 100 | 143,82 |
17.10.24 21:50:13 | 100 | 143,79 |
17.10.24 21:50:13 | 100 | 143,77 |
17.10.24 21:50:13 | 254 | 143,78 |
17.10.24 21:50:13 | 105 | 143,78 |
17.10.24 21:50:12 | 100 | 143,78 |
17.10.24 21:50:11 | 100 | 143,75 |
17.10.24 21:50:11 | 100 | 143,73 |
17.10.24 21:50:11 | 100 | 143,73 |
17.10.24 21:50:11 | 100 | 143,74 |
17.10.24 21:50:11 | 100 | 143,73 |
17.10.24 21:50:11 | 100 | 143,73 |
17.10.24 21:50:11 | 100 | 143,75 |
17.10.24 21:50:11 | 100 | 143,75 |
17.10.24 21:50:11 | 100 | 143,73 |