Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:08 | 100 | 143,85 |
17.10.24 21:48:08 | 100 | 143,84 |
17.10.24 21:48:08 | 100 | 143,81 |
17.10.24 21:48:08 | 100 | 143,81 |
17.10.24 21:48:08 | 100 | 143,81 |
17.10.24 21:48:08 | 100 | 143,81 |
17.10.24 21:48:08 | 100 | 143,79 |
17.10.24 21:48:08 | 100 | 143,80 |
17.10.24 21:48:08 | 100 | 143,79 |
17.10.24 21:48:06 | 102 | 143,78 |
17.10.24 21:48:04 | 100 | 143,78 |
17.10.24 21:47:48 | 100 | 143,79 |
17.10.24 21:47:19 | 100 | 143,78 |
17.10.24 21:47:15 | 100 | 143,79 |
17.10.24 21:47:15 | 100 | 143,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:15 | 100 | 143,79 |
17.10.24 21:47:15 | 100 | 143,78 |
17.10.24 21:47:15 | 100 | 143,78 |
17.10.24 21:47:15 | 100 | 143,78 |
17.10.24 21:47:15 | 100 | 143,78 |
17.10.24 21:47:15 | 100 | 143,78 |
17.10.24 21:47:15 | 100 | 143,78 |
17.10.24 21:47:15 | 101 | 143,78 |
17.10.24 21:47:13 | 100 | 143,79 |
17.10.24 21:47:12 | 100 | 143,79 |
17.10.24 21:47:11 | 100 | 143,80 |
17.10.24 21:47:11 | 100 | 143,80 |
17.10.24 21:47:09 | 120 | 143,79 |
17.10.24 21:47:09 | 121 | 143,78 |
17.10.24 21:47:09 | 100 | 143,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:09 | 100 | 143,76 |
17.10.24 21:47:09 | 100 | 143,76 |
17.10.24 21:47:09 | 100 | 143,76 |
17.10.24 21:47:09 | 100 | 143,76 |
17.10.24 21:47:06 | 100 | 143,73 |
17.10.24 21:47:02 | 100 | 143,73 |
17.10.24 21:46:51 | 100 | 143,73 |
17.10.24 21:46:32 | 100 | 143,73 |
17.10.24 21:46:24 | 200 | 143,71 |
17.10.24 21:46:16 | 100 | 143,74 |
17.10.24 21:46:16 | 254 | 143,72 |
17.10.24 21:46:16 | 100 | 143,72 |
17.10.24 21:46:16 | 154 | 143,72 |
17.10.24 21:46:16 | 100 | 143,73 |
17.10.24 21:46:06 | 100 | 143,77 |