Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:45 | 100 | 116,02 |
23.10.24 21:45:45 | 100 | 116,02 |
23.10.24 21:45:45 | 121 | 116,03 |
23.10.24 21:45:41 | 100 | 116,02 |
23.10.24 21:45:41 | 100 | 116,02 |
23.10.24 21:45:33 | 100 | 116,03 |
23.10.24 21:45:27 | 100 | 116,03 |
23.10.24 21:45:25 | 100 | 116,03 |
23.10.24 21:45:24 | 100 | 116,03 |
23.10.24 21:45:20 | 103 | 116,03 |
23.10.24 21:45:13 | 100 | 116,03 |
23.10.24 21:45:13 | 100 | 116,03 |
23.10.24 21:45:13 | 100 | 116,03 |
23.10.24 21:45:13 | 101 | 116,04 |
23.10.24 21:45:11 | 100 | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:11 | 100 | 116,03 |
23.10.24 21:45:11 | 100 | 116,02 |
23.10.24 21:45:11 | 100 | 116,02 |
23.10.24 21:45:06 | 100 | 116,00 |
23.10.24 21:45:06 | 100 | 116,01 |
23.10.24 21:45:05 | 100 | 116,01 |
23.10.24 21:45:04 | 100 | 116,01 |
23.10.24 21:45:04 | 100 | 116,01 |
23.10.24 21:45:02 | 100 | 115,98 |
23.10.24 21:45:02 | 100 | 115,98 |
23.10.24 21:44:57 | 100 | 115,98 |
23.10.24 21:44:57 | 125 | 115,98 |
23.10.24 21:44:57 | 100 | 115,98 |
23.10.24 21:44:57 | 100 | 115,98 |
23.10.24 21:44:57 | 100 | 115,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:57 | 100 | 115,97 |
23.10.24 21:44:57 | 100 | 115,97 |
23.10.24 21:44:57 | 125 | 115,97 |
23.10.24 21:44:57 | 100 | 115,96 |
23.10.24 21:44:55 | 300 | 115,98 |
23.10.24 21:44:54 | 100 | 115,96 |
23.10.24 21:44:54 | 200 | 115,96 |
23.10.24 21:44:54 | 100 | 115,96 |
23.10.24 21:44:54 | 100 | 115,96 |
23.10.24 21:44:51 | 100 | 115,94 |
23.10.24 21:44:51 | 100 | 115,94 |
23.10.24 21:44:51 | 100 | 115,93 |
23.10.24 21:44:50 | 100 | 115,94 |
23.10.24 21:44:50 | 112 | 115,93 |
23.10.24 21:44:48 | 100 | 115,94 |