Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:57 | 100 | 116,05 |
23.10.24 21:46:57 | 232 | 116,05 |
23.10.24 21:46:57 | 100 | 116,05 |
23.10.24 21:46:57 | 500 | 116,05 |
23.10.24 21:46:57 | 100 | 116,04 |
23.10.24 21:46:57 | 100 | 116,04 |
23.10.24 21:46:57 | 200 | 116,04 |
23.10.24 21:46:52 | 100 | 116,03 |
23.10.24 21:46:52 | 100 | 116,04 |
23.10.24 21:46:52 | 100 | 116,04 |
23.10.24 21:46:40 | 100 | 116,05 |
23.10.24 21:46:40 | 100 | 116,05 |
23.10.24 21:46:40 | 100 | 116,05 |
23.10.24 21:46:38 | 100 | 116,05 |
23.10.24 21:46:37 | 100 | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:36 | 100 | 116,05 |
23.10.24 21:46:36 | 100 | 116,06 |
23.10.24 21:46:36 | 100 | 116,07 |
23.10.24 21:46:36 | 100 | 116,06 |
23.10.24 21:46:36 | 161 | 116,06 |
23.10.24 21:46:36 | 126 | 116,07 |
23.10.24 21:46:36 | 100 | 116,07 |
23.10.24 21:46:34 | 100 | 116,08 |
23.10.24 21:46:34 | 100 | 116,08 |
23.10.24 21:46:32 | 100 | 116,08 |
23.10.24 21:46:32 | 100 | 116,08 |
23.10.24 21:46:32 | 100 | 116,08 |
23.10.24 21:46:26 | 100 | 116,08 |
23.10.24 21:46:25 | 100 | 116,08 |
23.10.24 21:46:21 | 114 | 116,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:01 | 100 | 116,08 |
23.10.24 21:46:01 | 100 | 116,08 |
23.10.24 21:45:58 | 130 | 116,07 |
23.10.24 21:45:54 | 250 | 116,10 |
23.10.24 21:45:49 | 100 | 116,05 |
23.10.24 21:45:49 | 100 | 116,10 |
23.10.24 21:45:49 | 200 | 116,09 |
23.10.24 21:45:49 | 100 | 116,06 |
23.10.24 21:45:49 | 100 | 116,05 |
23.10.24 21:45:49 | 200 | 116,04 |
23.10.24 21:45:49 | 100 | 116,03 |
23.10.24 21:45:49 | 100 | 116,04 |
23.10.24 21:45:49 | 100 | 116,03 |
23.10.24 21:45:49 | 150 | 116,03 |
23.10.24 21:45:49 | 100 | 116,03 |