Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:05 | 100 | 116,06 |
23.10.24 21:50:05 | 121 | 116,06 |
23.10.24 21:50:05 | 100 | 116,06 |
23.10.24 21:50:05 | 100 | 116,06 |
23.10.24 21:50:05 | 121 | 116,06 |
23.10.24 21:50:05 | 100 | 116,06 |
23.10.24 21:50:04 | 200 | 116,06 |
23.10.24 21:50:03 | 100 | 116,06 |
23.10.24 21:50:03 | 100 | 116,06 |
23.10.24 21:50:03 | 100 | 116,06 |
23.10.24 21:50:03 | 100 | 116,06 |
23.10.24 21:50:03 | 200 | 116,06 |
23.10.24 21:50:03 | 145 | 116,06 |
23.10.24 21:50:03 | 145 | 116,06 |
23.10.24 21:50:02 | 100 | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:02 | 100 | 116,06 |
23.10.24 21:50:02 | 145 | 116,06 |
23.10.24 21:50:02 | 139 | 116,06 |
23.10.24 21:50:01 | 200 | 116,06 |
23.10.24 21:50:01 | 127 | 116,06 |
23.10.24 21:50:01 | 100 | 116,06 |
23.10.24 21:50:01 | 100 | 116,06 |
23.10.24 21:49:59 | 120 | 116,05 |
23.10.24 21:49:58 | 100 | 116,06 |
23.10.24 21:49:53 | 100 | 116,06 |
23.10.24 21:49:53 | 100 | 116,06 |
23.10.24 21:49:53 | 100 | 116,06 |
23.10.24 21:49:52 | 100 | 116,06 |
23.10.24 21:49:52 | 100 | 116,06 |
23.10.24 21:49:52 | 100 | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:52 | 100 | 116,06 |
23.10.24 21:49:51 | 100 | 116,06 |
23.10.24 21:49:51 | 100 | 116,06 |
23.10.24 21:49:50 | 100 | 116,06 |
23.10.24 21:49:50 | 100 | 116,06 |
23.10.24 21:49:50 | 100 | 116,06 |
23.10.24 21:49:50 | 100 | 116,07 |
23.10.24 21:49:50 | 100 | 116,06 |
23.10.24 21:49:50 | 100 | 116,07 |
23.10.24 21:49:50 | 100 | 116,07 |
23.10.24 21:49:50 | 100 | 116,06 |
23.10.24 21:49:50 | 100 | 116,08 |
23.10.24 21:49:50 | 100 | 116,08 |
23.10.24 21:49:50 | 100 | 116,08 |
23.10.24 21:49:50 | 200 | 116,08 |