Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:13 | 100 | 116,17 |
23.10.24 21:48:13 | 100 | 116,17 |
23.10.24 21:48:13 | 100 | 116,17 |
23.10.24 21:48:13 | 100 | 116,17 |
23.10.24 21:48:10 | 100 | 116,19 |
23.10.24 21:48:09 | 400 | 116,18 |
23.10.24 21:48:07 | 100 | 116,18 |
23.10.24 21:48:06 | 100 | 116,19 |
23.10.24 21:48:06 | 100 | 116,19 |
23.10.24 21:48:06 | 100 | 116,17 |
23.10.24 21:48:06 | 740 | 116,16 |
23.10.24 21:48:06 | 100 | 116,17 |
23.10.24 21:48:04 | 100 | 116,17 |
23.10.24 21:48:02 | 100 | 116,17 |
23.10.24 21:48:02 | 100 | 116,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:02 | 100 | 116,16 |
23.10.24 21:48:02 | 100 | 116,14 |
23.10.24 21:48:02 | 596 | 116,14 |
23.10.24 21:48:02 | 100 | 116,14 |
23.10.24 21:48:02 | 169 | 116,14 |
23.10.24 21:48:02 | 554 | 116,14 |
23.10.24 21:47:56 | 100 | 116,13 |
23.10.24 21:47:53 | 100 | 116,13 |
23.10.24 21:47:51 | 101 | 116,13 |
23.10.24 21:47:39 | 169 | 116,14 |
23.10.24 21:47:39 | 100 | 116,14 |
23.10.24 21:47:34 | 100 | 116,15 |
23.10.24 21:47:33 | 100 | 116,15 |
23.10.24 21:47:33 | 100 | 116,13 |
23.10.24 21:47:30 | 100 | 116,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:30 | 100 | 116,12 |
23.10.24 21:47:30 | 100 | 116,12 |
23.10.24 21:47:30 | 100 | 116,11 |
23.10.24 21:47:30 | 100 | 116,12 |
23.10.24 21:47:30 | 300 | 116,11 |
23.10.24 21:47:30 | 100 | 116,12 |
23.10.24 21:47:30 | 100 | 116,12 |
23.10.24 21:47:30 | 115 | 116,10 |
23.10.24 21:47:30 | 100 | 116,09 |
23.10.24 21:47:30 | 128 | 116,09 |
23.10.24 21:47:27 | 100 | 116,09 |
23.10.24 21:47:27 | 100 | 116,08 |
23.10.24 21:47:27 | 100 | 116,08 |
23.10.24 21:47:26 | 100 | 116,05 |
23.10.24 21:47:26 | 280 | 116,05 |