Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:26 | 245 | 116,06 |
23.10.24 21:47:26 | 100 | 116,05 |
23.10.24 21:47:26 | 121 | 116,05 |
23.10.24 21:47:26 | 100 | 116,05 |
23.10.24 21:47:25 | 100 | 116,05 |
23.10.24 21:47:23 | 200 | 116,04 |
23.10.24 21:47:23 | 100 | 116,05 |
23.10.24 21:47:20 | 100 | 116,05 |
23.10.24 21:47:11 | 100 | 116,05 |
23.10.24 21:47:11 | 200 | 116,05 |
23.10.24 21:47:11 | 100 | 116,05 |
23.10.24 21:47:11 | 100 | 116,05 |
23.10.24 21:47:11 | 100 | 116,05 |
23.10.24 21:47:11 | 124 | 116,05 |
23.10.24 21:47:11 | 200 | 116,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:11 | 166 | 116,05 |
23.10.24 21:47:04 | 100 | 116,04 |
23.10.24 21:47:03 | 100 | 116,04 |
23.10.24 21:47:03 | 100 | 116,04 |
23.10.24 21:47:00 | 100 | 116,05 |
23.10.24 21:47:00 | 100 | 116,04 |
23.10.24 21:47:00 | 100 | 116,05 |
23.10.24 21:47:00 | 100 | 116,04 |
23.10.24 21:47:00 | 100 | 116,05 |
23.10.24 21:47:00 | 100 | 116,04 |
23.10.24 21:47:00 | 100 | 116,05 |
23.10.24 21:47:00 | 100 | 116,04 |
23.10.24 21:47:00 | 100 | 116,05 |
23.10.24 21:47:00 | 100 | 116,04 |
23.10.24 21:47:00 | 100 | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:00 | 100 | 116,04 |
23.10.24 21:47:00 | 100 | 116,05 |
23.10.24 21:47:00 | 100 | 116,04 |
23.10.24 21:47:00 | 100 | 116,04 |
23.10.24 21:46:57 | 100 | 116,04 |
23.10.24 21:46:57 | 100 | 116,05 |
23.10.24 21:46:57 | 100 | 116,05 |
23.10.24 21:46:57 | 100 | 116,04 |
23.10.24 21:46:57 | 370 | 116,05 |
23.10.24 21:46:57 | 130 | 116,05 |
23.10.24 21:46:57 | 370 | 116,05 |
23.10.24 21:46:57 | 130 | 116,05 |
23.10.24 21:46:57 | 370 | 116,05 |
23.10.24 21:46:57 | 300 | 116,05 |
23.10.24 21:46:57 | 100 | 116,04 |