Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:47 | 250 | 115,93 |
23.10.24 21:44:47 | 100 | 115,93 |
23.10.24 21:44:47 | 100 | 115,93 |
23.10.24 21:44:47 | 100 | 115,93 |
23.10.24 21:44:47 | 100 | 115,93 |
23.10.24 21:44:47 | 150 | 115,93 |
23.10.24 21:44:47 | 100 | 115,93 |
23.10.24 21:44:47 | 144 | 115,93 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 100 | 115,92 |
23.10.24 21:44:44 | 105 | 115,92 |
23.10.24 21:44:44 | 100 | 115,91 |
23.10.24 21:44:44 | 100 | 115,92 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 100 | 115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:44 | 300 | 115,90 |
23.10.24 21:44:44 | 224 | 115,90 |
23.10.24 21:44:44 | 196 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 200 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 164 | 115,90 |
23.10.24 21:44:44 | 129 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 146 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 216 | 115,90 |
23.10.24 21:44:44 | 300 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:44 | 300 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 261 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 162 | 115,90 |
23.10.24 21:44:44 | 200 | 115,90 |
23.10.24 21:44:44 | 130 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 100 | 115,90 |