Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:57 | 100 | 115,96 |
23.10.24 21:43:57 | 100 | 115,96 |
23.10.24 21:43:57 | 100 | 115,96 |
23.10.24 21:43:57 | 100 | 115,96 |
23.10.24 21:43:57 | 100 | 115,96 |
23.10.24 21:43:57 | 300 | 115,96 |
23.10.24 21:43:57 | 125 | 115,96 |
23.10.24 21:43:53 | 100 | 115,96 |
23.10.24 21:43:53 | 150 | 115,96 |
23.10.24 21:43:49 | 100 | 115,97 |
23.10.24 21:43:49 | 100 | 115,97 |
23.10.24 21:43:47 | 100 | 115,96 |
23.10.24 21:43:47 | 100 | 115,96 |
23.10.24 21:43:47 | 100 | 115,96 |
23.10.24 21:43:47 | 100 | 115,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:46 | 100 | 115,96 |
23.10.24 21:43:46 | 100 | 115,97 |
23.10.24 21:43:44 | 103 | 115,97 |
23.10.24 21:43:32 | 200 | 115,97 |
23.10.24 21:43:32 | 100 | 115,97 |
23.10.24 21:43:32 | 100 | 115,97 |
23.10.24 21:43:30 | 100 | 115,97 |
23.10.24 21:43:22 | 199 | 115,97 |
23.10.24 21:43:19 | 100 | 115,97 |
23.10.24 21:43:19 | 100 | 115,97 |
23.10.24 21:43:18 | 100 | 115,97 |
23.10.24 21:43:18 | 100 | 115,97 |
23.10.24 21:43:18 | 100 | 115,98 |
23.10.24 21:43:18 | 100 | 115,98 |
23.10.24 21:43:14 | 100 | 115,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:14 | 100 | 115,98 |
23.10.24 21:43:13 | 100 | 115,98 |
23.10.24 21:43:13 | 100 | 115,98 |
23.10.24 21:43:12 | 100 | 115,99 |
23.10.24 21:43:12 | 100 | 115,98 |
23.10.24 21:43:08 | 100 | 115,99 |
23.10.24 21:43:08 | 100 | 115,99 |
23.10.24 21:43:08 | 100 | 115,99 |
23.10.24 21:43:08 | 100 | 115,99 |
23.10.24 21:42:56 | 100 | 115,99 |
23.10.24 21:42:44 | 100 | 116,00 |
23.10.24 21:42:39 | 190 | 116,00 |
23.10.24 21:42:31 | 101 | 116,00 |
23.10.24 21:42:29 | 100 | 116,00 |
23.10.24 21:42:20 | 100 | 116,01 |